| Oct 20 2017 |
36216 |
749.23 |
| Oct 13 2017 |
35855 |
749.23 |
| Oct 06 2017 |
35584 |
749.23 |
| Sep 29 2017 |
35594 |
749.23 |
| Sep 22 2017 |
35798 |
798.81 |
| Sep 15 2017 |
35747 |
798.81 |
| Sep 08 2017 |
35171 |
798.81 |
| Sep 01 2017 |
35167 |
798.81 |
| Aug 25 2017 |
35140 |
798.81 |
| Aug 18 2017 |
35171 |
798.81 |
| Aug 11 2017 |
34972 |
798.81 |
| Aug 04 2017 |
34995 |
798.81 |
| Jul 28 2017 |
34992 |
798.81 |
| Jul 21 2017 |
35035 |
798.81 |
| Jul 14 2017 |
35024 |
798.81 |
| Jul 07 2017 |
35019 |
798.81 |
| Jun 30 2017 |
35038 |
798.81 |
| Jun 23 2017 |
35037 |
798.81 |
| Jun 16 2017 |
35052 |
798.81 |
| Jun 09 2017 |
35019 |
798.81 |
| Jun 02 2017 |
35013 |
798.81 |
| May 26 2017 |
34770 |
798.81 |
| May 19 2017 |
34814 |
798.81 |
| May 12 2017 |
34751 |
798.81 |
| May 05 2017 |
34617 |
798.81 |
| Apr 28 2017 |
34564 |
798.81 |
| Apr 21 2017 |
34531 |
798.81 |
| Apr 14 2017 |
34591 |
798.81 |
| Apr 07 2017 |
34592 |
798.81 |
| Mar 31 2017 |
34591 |
798.81 |
| Mar 24 2017 |
34593 |
798.81 |
| Mar 17 2017 |
34599 |
798.81 |
| Mar 10 2017 |
34621 |
798.81 |
| Mar 03 2017 |
34621 |
798.81 |
| Feb 24 2017 |
34625 |
798.81 |
| Feb 17 2017 |
34646 |
798.81 |
| Feb 10 2017 |
34674 |
798.81 |
| Feb 03 2017 |
34672 |
798.81 |
| Jan 27 2017 |
34622 |
798.81 |
| Jan 20 2017 |
34641 |
798.81 |
| Jan 13 2017 |
34683 |
798.81 |
| Jan 06 2017 |
35056 |
798.81 |
| Dec 30 2016 |
35145 |
798.81 |
| Dec 23 2016 |
35137 |
798.81 |
| Dec 16 2016 |
35204 |
798.81 |
| Dec 09 2016 |
35509 |
798.81 |
| Dec 02 2016 |
36282 |
787.76 |
| Nov 25 2016 |
36130 |
787.76 |
| Nov 18 2016 |
36841 |
776.45 |
| Nov 11 2016 |
37604 |
780.76 |
| Nov 04 2016 |
37883 |
780.76 |
| Oct 28 2016 |
38012 |
780.76 |
| Oct 21 2016 |
38176 |
789.28 |
| Oct 14 2016 |
38221 |
771.47 |
| Oct 07 2016 |
37970 |
771.47 |
| Sep 30 2016 |
37889 |
771.47 |
| Sep 23 2016 |
37285 |
771.47 |
| Sep 16 2016 |
36654 |
771.47 |
| Sep 09 2016 |
35917 |
771.47 |
| Sep 02 2016 |
35758 |
771.47 |
| Aug 26 2016 |
35806 |
771.47 |
| Aug 19 2016 |
35211 |
771.47 |
| Aug 12 2016 |
35202 |
771.47 |
| Aug 05 2016 |
35223 |
771.47 |
| Jul 29 2016 |
35225 |
771.47 |
| Jul 22 2016 |
35192 |
771.47 |
| Jun 28 2016 |
35194 |
771.47 |
| Jun 21 2016 |
35281 |
771.47 |
| Jun 14 2016 |
35281 |
771.47 |
| Jun 07 2016 |
35283 |
771.47 |
| May 31 2016 |
35290 |
771.47 |
| May 24 2016 |
35290 |
771.47 |
| May 17 2016 |
35261 |
771.47 |
| May 10 2016 |
35262 |
771.47 |
| May 03 2016 |
35268 |
771.47 |
| Apr 26 2016 |
35263 |
771.47 |
| Apr 19 2016 |
35207 |
771.47 |
| Apr 12 2016 |
35285 |
771.47 |
| Apr 05 2016 |
35285 |
771.47 |
| Mar 29 2016 |
35285 |
771.47 |
| Mar 22 2016 |
35262 |
771.47 |
| Mar 15 2016 |
35263 |
771.47 |
| Mar 08 2016 |
35287 |
771.47 |
| Mar 01 2016 |
35282 |
771.47 |
| Feb 23 2016 |
35275 |
771.47 |
| Feb 16 2016 |
35186 |
771.47 |
| Feb 09 2016 |
35186 |
771.47 |
| Feb 02 2016 |
35116 |
771.47 |
| Jan 26 2016 |
35164 |
771.47 |
| Jan 19 2016 |
35177 |
771.47 |
| Jan 12 2016 |
34777 |
771.47 |
| Jan 05 2016 |
35282 |
771.47 |
| Dec 29 2015 |
35322 |
771.47 |
| Dec 22 2015 |
35079 |
771.47 |
| Dec 15 2015 |
34944 |
771.47 |
| Dec 08 2015 |
35340 |
771.47 |
| Dec 01 2015 |
35560 |
787.81 |
| Nov 24 2015 |
35269 |
787.81 |
| Nov 17 2015 |
34988 |
805.34 |
| Nov 10 2015 |
35117 |
805.34 |
| Nov 03 2015 |
35057 |
759.29 |
| Oct 27 2015 |
35244 |
759.29 |
| Oct 20 2015 |
35452 |
783.47 |
