| Nov 03 2017 |
33062 |
651.83 |
| Oct 27 2017 |
33846 |
662.47 |
| Oct 20 2017 |
33825 |
662.47 |
| Oct 13 2017 |
33487 |
662.47 |
| Oct 06 2017 |
33166 |
662.47 |
| Sep 29 2017 |
33205 |
662.47 |
| Sep 22 2017 |
33623 |
675.09 |
| Sep 15 2017 |
33596 |
675.09 |
| Sep 08 2017 |
33115 |
675.09 |
| Sep 01 2017 |
33137 |
675.09 |
| Aug 25 2017 |
33113 |
675.09 |
| Aug 18 2017 |
33141 |
675.09 |
| Aug 11 2017 |
32956 |
675.09 |
| Aug 04 2017 |
32981 |
675.09 |
| Jul 28 2017 |
32978 |
675.09 |
| Jul 21 2017 |
33016 |
675.09 |
| Jul 14 2017 |
33007 |
675.09 |
| Jul 07 2017 |
33002 |
675.09 |
| Jun 30 2017 |
33016 |
675.09 |
| Jun 23 2017 |
33015 |
675.09 |
| Jun 16 2017 |
33029 |
675.09 |
| Jun 09 2017 |
32994 |
675.09 |
| Jun 02 2017 |
32994 |
675.09 |
| May 26 2017 |
32754 |
675.09 |
| May 19 2017 |
32800 |
675.09 |
| May 12 2017 |
32737 |
675.09 |
| May 05 2017 |
32611 |
675.09 |
| Apr 28 2017 |
32561 |
675.09 |
| Apr 21 2017 |
32528 |
675.09 |
| Apr 14 2017 |
32586 |
675.09 |
| Apr 07 2017 |
32587 |
675.09 |
| Mar 31 2017 |
32586 |
675.09 |
| Mar 24 2017 |
32588 |
675.09 |
| Mar 17 2017 |
32585 |
675.09 |
| Mar 10 2017 |
32607 |
675.09 |
| Mar 03 2017 |
32607 |
675.09 |
| Feb 24 2017 |
32611 |
675.09 |
| Feb 17 2017 |
32632 |
675.09 |
| Feb 10 2017 |
32659 |
675.09 |
| Feb 03 2017 |
32656 |
675.09 |
| Jan 27 2017 |
32608 |
675.09 |
| Jan 20 2017 |
32624 |
675.09 |
| Jan 13 2017 |
32667 |
675.09 |
| Jan 06 2017 |
33041 |
675.09 |
| Dec 30 2016 |
33133 |
675.09 |
| Dec 23 2016 |
33121 |
675.09 |
| Dec 16 2016 |
33172 |
675.09 |
| Dec 09 2016 |
33431 |
675.09 |
| Dec 02 2016 |
34114 |
671.84 |
| Nov 25 2016 |
33962 |
671.84 |
| Nov 18 2016 |
34675 |
671.84 |
| Nov 11 2016 |
35359 |
671.84 |
| Nov 04 2016 |
35926 |
678.51 |
| Oct 28 2016 |
36088 |
681.2 |
| Oct 21 2016 |
36243 |
681.2 |
| Oct 14 2016 |
35897 |
670.18 |
| Oct 07 2016 |
35670 |
670.18 |
| Sep 30 2016 |
35602 |
670.18 |
| Sep 23 2016 |
34234 |
655.11 |
| Sep 16 2016 |
33677 |
655.11 |
| Sep 09 2016 |
33083 |
655.11 |
| Sep 02 2016 |
32983 |
655.11 |
| Aug 26 2016 |
33019 |
655.11 |
| Aug 19 2016 |
32442 |
655.11 |
| Aug 12 2016 |
32433 |
655.11 |
| Aug 05 2016 |
32454 |
655.11 |
| Jul 29 2016 |
32456 |
655.11 |
| Jul 22 2016 |
32423 |
655.11 |
| Jun 28 2016 |
32425 |
655.11 |
| Jun 21 2016 |
32512 |
655.11 |
| Jun 14 2016 |
32512 |
655.11 |
| Jun 07 2016 |
32514 |
655.11 |
| May 31 2016 |
32521 |
655.11 |
| May 24 2016 |
32521 |
655.11 |
| May 17 2016 |
32492 |
655.11 |
| May 10 2016 |
32493 |
655.11 |
| May 03 2016 |
32499 |
655.11 |
| Apr 26 2016 |
32494 |
655.11 |
| Apr 19 2016 |
32444 |
655.11 |
| Apr 12 2016 |
32518 |
655.11 |
| Apr 05 2016 |
32518 |
655.11 |
| Mar 29 2016 |
32518 |
655.11 |
| Mar 22 2016 |
32497 |
655.11 |
| Mar 15 2016 |
32498 |
655.11 |
| Mar 08 2016 |
32522 |
655.11 |
| Mar 01 2016 |
32517 |
655.11 |
| Feb 23 2016 |
32512 |
655.11 |
| Feb 16 2016 |
32425 |
655.11 |
| Feb 09 2016 |
32425 |
655.11 |
| Feb 02 2016 |
32359 |
655.11 |
| Jan 26 2016 |
32407 |
655.11 |
| Jan 19 2016 |
32423 |
655.11 |
| Jan 12 2016 |
31998 |
655.11 |
| Jan 05 2016 |
32493 |
655.11 |
| Dec 29 2015 |
32536 |
655.11 |
| Dec 22 2015 |
32306 |
655.11 |
| Dec 15 2015 |
32715 |
666.34 |
| Dec 08 2015 |
32111 |
648.13 |
| Dec 01 2015 |
32255 |
648.13 |
| Nov 24 2015 |
31989 |
648.13 |
| Nov 17 2015 |
31656 |
648.13 |
| Nov 10 2015 |
31776 |
648.13 |
| Nov 03 2015 |
31943 |
648.13 |
| Oct 27 2015 |
32123 |
648.13 |
| Oct 20 2015 |
32189 |
648.13 |
