| Nov 04 2016 |
25218 |
543.65 |
| Oct 28 2016 |
25232 |
543.65 |
| Oct 21 2016 |
21093 |
503.5 |
| Oct 14 2016 |
18285 |
479.62 |
| Oct 07 2016 |
18205 |
479.62 |
| Sep 30 2016 |
18149 |
479.62 |
| Sep 23 2016 |
17820 |
479.62 |
| Sep 16 2016 |
17548 |
479.62 |
| Sep 09 2016 |
17382 |
479.62 |
| Sep 02 2016 |
17314 |
479.62 |
| Aug 26 2016 |
17337 |
479.62 |
| Aug 19 2016 |
16996 |
479.62 |
| Aug 12 2016 |
16986 |
479.62 |
| Aug 05 2016 |
17004 |
479.62 |
| Jul 29 2016 |
17005 |
479.62 |
| Jul 22 2016 |
16982 |
479.62 |
| Jun 28 2016 |
16984 |
479.62 |
| Jun 21 2016 |
17043 |
479.62 |
| Jun 14 2016 |
17043 |
479.62 |
| Jun 07 2016 |
17045 |
479.62 |
| May 31 2016 |
17055 |
479.62 |
| May 24 2016 |
17055 |
479.62 |
| May 17 2016 |
17040 |
479.62 |
| May 10 2016 |
17040 |
479.62 |
| May 03 2016 |
17041 |
479.62 |
| Apr 26 2016 |
17041 |
479.62 |
| Apr 19 2016 |
17022 |
479.62 |
| Apr 12 2016 |
17060 |
479.62 |
| Apr 05 2016 |
17060 |
479.62 |
| Mar 29 2016 |
17060 |
479.62 |
| Mar 22 2016 |
17051 |
479.62 |
| Mar 15 2016 |
17049 |
479.62 |
| Mar 08 2016 |
17066 |
479.62 |
| Mar 01 2016 |
17062 |
479.62 |
| Feb 23 2016 |
17057 |
479.62 |
| Feb 16 2016 |
16994 |
479.62 |
| Feb 09 2016 |
16994 |
479.62 |
| Feb 02 2016 |
16939 |
479.62 |
| Jan 26 2016 |
16974 |
479.62 |
| Jan 19 2016 |
16986 |
479.62 |
| Jan 12 2016 |
16547 |
479.62 |
| Jan 05 2016 |
16936 |
479.62 |
| Dec 29 2015 |
16951 |
479.62 |
| Dec 22 2015 |
16795 |
479.62 |
| Dec 15 2015 |
16678 |
479.62 |
| Dec 08 2015 |
16914 |
479.62 |
| Dec 01 2015 |
16883 |
479.62 |
| Nov 24 2015 |
16760 |
479.62 |
| Nov 17 2015 |
16468 |
479.62 |
| Nov 10 2015 |
16446 |
479.62 |
| Nov 03 2015 |
13034 |
447.61 |
| Oct 27 2015 |
11392 |
431.87 |
| Oct 20 2015 |
11277 |
431.87 |
