| May 01 2024 |
2889 |
394.54 |
| Apr 25 2024 |
2892 |
394.54 |
| Apr 18 2024 |
2892 |
394.54 |
| Apr 11 2024 |
2896 |
394.54 |
| Apr 04 2024 |
2896 |
394.54 |
| Mar 28 2024 |
2896 |
394.54 |
| Mar 21 2024 |
2896 |
394.54 |
| Mar 14 2024 |
2896 |
394.54 |
| Mar 07 2024 |
2896 |
394.54 |
| Feb 29 2024 |
2896 |
394.54 |
| Feb 22 2024 |
2898 |
394.54 |
| Feb 15 2024 |
2901 |
394.54 |
| Feb 08 2024 |
2901 |
394.54 |
| Feb 01 2024 |
2905 |
394.54 |
| Jan 25 2024 |
2900 |
394.54 |
| Jan 18 2024 |
2921 |
394.54 |
| Jan 11 2024 |
2969 |
394.54 |
| Jan 04 2024 |
2973 |
394.54 |
| Dec 28 2023 |
2969 |
394.54 |
| Dec 21 2023 |
2964 |
394.54 |
| Dec 14 2023 |
2971 |
394.54 |
| Dec 07 2023 |
2986 |
394.54 |
| Nov 30 2023 |
3073 |
394.54 |
| Nov 23 2023 |
3072 |
394.54 |
| Nov 16 2023 |
3140 |
394.54 |
| Nov 08 2019 |
9429 |
399.42 |
| Nov 01 2019 |
9454 |
399.42 |
| Oct 25 2019 |
12287 |
431.54 |
| Oct 18 2019 |
12026 |
431.54 |
| Oct 11 2019 |
17857 |
489.01 |
| Oct 04 2019 |
17964 |
489.01 |
| Sep 27 2019 |
16486 |
473.93 |
| Sep 20 2019 |
11631 |
426.82 |
| Sep 13 2019 |
11676 |
426.82 |
| Sep 06 2019 |
11375 |
426.82 |
| Aug 30 2019 |
11427 |
426.82 |
| Aug 23 2019 |
11444 |
426.82 |
| Aug 16 2019 |
11356 |
426.82 |
| Aug 09 2019 |
11356 |
426.82 |
| Aug 02 2019 |
11362 |
426.82 |
| Jul 26 2019 |
11369 |
426.82 |
| Jul 19 2019 |
11384 |
426.82 |
| Jul 12 2019 |
11406 |
426.82 |
| Jul 05 2019 |
11415 |
426.82 |
| Jun 28 2019 |
11436 |
426.82 |
| Jun 21 2019 |
11456 |
426.82 |
| Jun 14 2019 |
11449 |
426.82 |
| Jun 07 2019 |
11436 |
426.82 |
| May 31 2019 |
11454 |
426.82 |
| May 24 2019 |
11451 |
426.82 |
| May 17 2019 |
11473 |
426.82 |
| May 10 2019 |
11467 |
426.82 |
| May 03 2019 |
11475 |
426.82 |
| Apr 26 2019 |
11467 |
426.82 |
| Apr 19 2019 |
11467 |
426.82 |
| Apr 12 2019 |
11470 |
426.82 |
| Apr 05 2019 |
11470 |
426.82 |
| Mar 29 2019 |
11470 |
426.82 |
| Mar 22 2019 |
11467 |
426.82 |
| Mar 15 2019 |
11474 |
426.82 |
| Mar 08 2019 |
11420 |
426.82 |
| Mar 01 2019 |
11425 |
426.82 |
| Feb 22 2019 |
11420 |
426.82 |
| Feb 15 2019 |
11437 |
426.82 |
| Feb 08 2019 |
11423 |
426.82 |
| Feb 01 2019 |
11447 |
426.82 |
| Jan 25 2019 |
11450 |
426.82 |
| Jan 18 2019 |
11067 |
426.82 |
| Jan 11 2019 |
11598 |
426.82 |
| Jan 04 2019 |
11657 |
426.82 |
| Dec 28 2018 |
11663 |
426.82 |
| Dec 21 2018 |
11592 |
426.82 |
| Dec 14 2018 |
11617 |
426.82 |
| Dec 07 2018 |
11751 |
426.82 |
| Nov 30 2018 |
10040 |
406.37 |
| Nov 23 2018 |
10114 |
406.37 |
| Nov 16 2018 |
10301 |
406.37 |
| Nov 09 2018 |
9964 |
402.64 |
| Nov 02 2018 |
9985 |
402.64 |
| Oct 26 2018 |
9739 |
402.64 |
| Oct 19 2018 |
9785 |
402.64 |
| Oct 12 2018 |
8519 |
388.69 |
| Oct 05 2018 |
8329 |
388.69 |
| Sep 28 2018 |
7699 |
380.39 |
| Sep 21 2018 |
7430 |
376.67 |
| Sep 14 2018 |
7336 |
376.67 |
| Sep 07 2018 |
7337 |
376.67 |
| Aug 31 2018 |
7287 |
376.67 |
| Aug 24 2018 |
7256 |
376.67 |
| Aug 17 2018 |
7253 |
376.67 |
| Aug 10 2018 |
7256 |
376.67 |
| Aug 03 2018 |
7268 |
376.67 |
| Jul 27 2018 |
7276 |
376.67 |
| Jul 20 2018 |
7283 |
376.67 |
| Jul 13 2018 |
7284 |
376.67 |
| Jul 06 2018 |
7274 |
376.67 |
| Jun 29 2018 |
7318 |
376.67 |
| Jun 22 2018 |
7318 |
376.67 |
| Jun 15 2018 |
7327 |
376.67 |
| Jun 08 2018 |
7343 |
376.67 |
| Jun 01 2018 |
7333 |
376.67 |
| May 25 2018 |
7344 |
376.67 |
| May 18 2018 |
7343 |
376.67 |
| May 11 2018 |
7355 |
376.67 |
| May 04 2018 |
7392 |
376.67 |
| Apr 27 2018 |
7386 |
376.67 |
| Apr 20 2018 |
7404 |
376.67 |
| Apr 13 2018 |
7403 |
376.67 |
| Apr 06 2018 |
7403 |
376.67 |
| Mar 30 2018 |
7403 |
376.67 |
| Mar 23 2018 |
7403 |
376.67 |
| Mar 16 2018 |
7397 |
376.67 |
| Mar 09 2018 |
7397 |
376.67 |
| Mar 02 2018 |
7398 |
376.67 |
| Feb 23 2018 |
7394 |
376.67 |
| Feb 16 2018 |
7402 |
376.67 |
| Feb 09 2018 |
7400 |
376.67 |
| Feb 02 2018 |
7416 |
376.67 |
| Jan 26 2018 |
7438 |
376.67 |
| Jan 19 2018 |
7421 |
376.67 |
| Jan 12 2018 |
7141 |
376.67 |
| Jan 05 2018 |
7347 |
376.67 |
| Dec 29 2017 |
7356 |
376.67 |
| Dec 22 2017 |
7358 |
376.67 |
| Dec 15 2017 |
7341 |
376.67 |
| Dec 08 2017 |
7505 |
376.67 |
| Dec 01 2017 |
8151 |
384.32 |
| Nov 24 2017 |
8171 |
384.32 |
| Nov 17 2017 |
8162 |
384.32 |
| Nov 10 2017 |
10043 |
403.77 |
| Nov 03 2017 |
10010 |
403.77 |
| Oct 27 2017 |
9930 |
403.77 |
| Oct 20 2017 |
9935 |
403.77 |
| Oct 13 2017 |
9291 |
398.6 |
| Oct 06 2017 |
9229 |
398.6 |
| Sep 29 2017 |
9204 |
398.6 |
| Sep 22 2017 |
9686 |
403.98 |
| Sep 15 2017 |
9694 |
403.98 |
| Sep 08 2017 |
9649 |
403.98 |
| Sep 01 2017 |
9667 |
403.98 |
| Aug 25 2017 |
9674 |
403.98 |
| Aug 18 2017 |
9694 |
403.98 |
| Aug 11 2017 |
9651 |
403.98 |
| Aug 04 2017 |
9667 |
403.98 |
| Jul 28 2017 |
9665 |
403.98 |
| Jul 21 2017 |
9684 |
403.98 |
| Jul 14 2017 |
9688 |
403.98 |
| Jul 07 2017 |
9682 |
403.98 |
| Jun 30 2017 |
9694 |
403.98 |
| Jun 23 2017 |
9691 |
403.98 |
| Jun 16 2017 |
9695 |
403.98 |
| Jun 09 2017 |
9673 |
403.98 |
| Jun 02 2017 |
9668 |
403.98 |
| May 26 2017 |
9553 |
403.98 |
| May 19 2017 |
9570 |
403.98 |
| May 12 2017 |
9531 |
403.98 |
| May 05 2017 |
9503 |
403.98 |
| Apr 28 2017 |
9493 |
403.98 |
| Apr 21 2017 |
9478 |
403.98 |
| Apr 14 2017 |
9485 |
403.98 |
| Apr 07 2017 |
9486 |
403.98 |
| Mar 31 2017 |
9486 |
403.98 |
| Mar 24 2017 |
9487 |
403.98 |
| Mar 17 2017 |
9478 |
403.98 |
| Mar 10 2017 |
9487 |
403.98 |
| Mar 03 2017 |
9487 |
403.98 |
| Feb 24 2017 |
9490 |
403.98 |
| Feb 17 2017 |
9502 |
403.98 |
| Feb 10 2017 |
9516 |
403.98 |
| Feb 03 2017 |
9516 |
403.98 |
| Jan 27 2017 |
9525 |
403.98 |
| Jan 20 2017 |
9542 |
403.98 |
| Jan 13 2017 |
9551 |
403.98 |
| Jan 06 2017 |
9713 |
403.98 |
| Dec 30 2016 |
9747 |
403.98 |
| Dec 23 2016 |
9748 |
403.98 |
| Dec 16 2016 |
9789 |
403.98 |
| Dec 09 2016 |
9821 |
403.98 |
| Dec 02 2016 |
9988 |
403.98 |
| Nov 25 2016 |
9942 |
403.98 |
| Nov 18 2016 |
8562 |
388.26 |
| Nov 11 2016 |
8778 |
389.42 |
| Nov 04 2016 |
8733 |
389.42 |
| Oct 28 2016 |
8647 |
389.42 |
| Oct 21 2016 |
8722 |
389.42 |
| Oct 14 2016 |
11659 |
420.96 |
| Oct 07 2016 |
11623 |
420.96 |
| Sep 30 2016 |
11589 |
420.96 |
| Sep 23 2016 |
11373 |
420.96 |
| Sep 16 2016 |
11105 |
420.96 |
| Sep 09 2016 |
11057 |
420.96 |
| Sep 02 2016 |
11027 |
420.96 |
| Aug 26 2016 |
11061 |
420.96 |
| Aug 19 2016 |
10800 |
420.96 |
| Aug 12 2016 |
10790 |
420.96 |
| Aug 05 2016 |
10805 |
420.96 |
| Jul 29 2016 |
10806 |
420.96 |
| Jul 22 2016 |
10788 |
420.96 |
| Jun 28 2016 |
10788 |
420.96 |
| Jun 21 2016 |
10833 |
420.96 |
| Jun 14 2016 |
10833 |
420.96 |
| Jun 07 2016 |
10833 |
420.96 |
| May 31 2016 |
10835 |
420.96 |
| May 24 2016 |
10835 |
420.96 |
| May 17 2016 |
10824 |
420.96 |
| May 10 2016 |
10824 |
420.96 |
| May 03 2016 |
10825 |
420.96 |
| Apr 26 2016 |
10825 |
420.96 |
| Apr 19 2016 |
10816 |
420.96 |
| Apr 12 2016 |
10841 |
420.96 |
| Apr 05 2016 |
10841 |
420.96 |
| Mar 29 2016 |
10841 |
420.96 |
| Mar 22 2016 |
10834 |
420.96 |
| Mar 15 2016 |
10831 |
420.96 |
| Mar 08 2016 |
10841 |
420.96 |
| Mar 01 2016 |
10839 |
420.96 |
| Feb 23 2016 |
10834 |
420.96 |
| Feb 16 2016 |
10793 |
420.96 |
| Feb 09 2016 |
10793 |
420.96 |
| Feb 02 2016 |
10735 |
420.96 |
| Jan 26 2016 |
10755 |
420.96 |
| Jan 19 2016 |
10765 |
420.96 |
| Jan 12 2016 |
10391 |
420.96 |
| Jan 05 2016 |
10694 |
420.96 |
| Dec 29 2015 |
10707 |
420.96 |
| Dec 22 2015 |
10592 |
420.96 |
| Dec 15 2015 |
10490 |
420.96 |
| Dec 08 2015 |
10685 |
420.96 |
| Dec 01 2015 |
10640 |
420.96 |
| Nov 24 2015 |
10547 |
420.96 |
| Nov 17 2015 |
10299 |
420.96 |
| Nov 10 2015 |
13412 |
451.35 |
| Nov 03 2015 |
13451 |
451.35 |
| Oct 27 2015 |
13428 |
451.35 |
| Oct 20 2015 |
13747 |
454.91 |
