| Apr 26 2024 |
5190 |
471.32 |
| Apr 25 2024 |
5190 |
471.32 |
| Apr 18 2024 |
5190 |
471.32 |
| Apr 11 2024 |
5202 |
471.32 |
| Apr 04 2024 |
5202 |
471.32 |
| Mar 28 2024 |
5202 |
471.32 |
| Mar 21 2024 |
5202 |
471.32 |
| Mar 14 2024 |
5202 |
471.32 |
| Mar 07 2024 |
5202 |
471.32 |
| Feb 29 2024 |
5202 |
471.32 |
| Feb 22 2024 |
5205 |
471.32 |
| Feb 15 2024 |
5209 |
471.32 |
| Feb 08 2024 |
5211 |
471.32 |
| Feb 01 2024 |
5215 |
471.32 |
| Jan 25 2024 |
5208 |
471.32 |
| Jan 18 2024 |
5237 |
471.32 |
| Jan 11 2024 |
5336 |
471.32 |
| Jan 04 2024 |
5355 |
471.32 |
| Dec 28 2023 |
5349 |
471.32 |
| Dec 21 2023 |
5345 |
471.32 |
| Dec 14 2023 |
5371 |
471.32 |
| Dec 07 2023 |
5405 |
471.32 |
| Nov 30 2023 |
5967 |
466.12 |
| Nov 23 2023 |
5567 |
471.32 |
| Nov 16 2023 |
5765 |
471.32 |
| Nov 09 2023 |
5614 |
471.32 |
| Nov 02 2023 |
6063 |
486.91 |
| Oct 26 2023 |
6098 |
486.91 |
| Oct 19 2023 |
6207 |
486.91 |
| Aug 24 2023 |
9036 |
689.95 |
| Aug 17 2023 |
9106 |
689.95 |
| Aug 10 2023 |
9109 |
689.95 |
| Aug 03 2023 |
9113 |
689.95 |
| Jul 27 2023 |
9093 |
689.95 |
| Jul 20 2023 |
9072 |
689.95 |
| Jul 13 2023 |
9072 |
689.95 |
| Jul 06 2023 |
9059 |
689.95 |
| Jun 29 2023 |
9037 |
689.95 |
| Jun 22 2023 |
9037 |
689.95 |
| Jun 15 2023 |
9037 |
689.95 |
| Jun 08 2023 |
9046 |
689.95 |
| Jun 01 2023 |
9002 |
689.95 |
| May 25 2023 |
8930 |
689.95 |
| May 18 2023 |
8929 |
689.95 |
| May 11 2023 |
8929 |
689.95 |
| May 04 2023 |
8903 |
689.95 |
| Apr 27 2023 |
8909 |
689.95 |
| Apr 20 2023 |
8909 |
689.95 |
| Apr 13 2023 |
8909 |
689.95 |
| Apr 06 2023 |
8924 |
689.95 |
| Mar 30 2023 |
8996 |
689.95 |
| Mar 23 2023 |
8996 |
689.95 |
| Mar 16 2023 |
8996 |
689.95 |
| Mar 09 2023 |
8996 |
689.95 |
| Mar 02 2023 |
8923 |
689.95 |
| Feb 23 2023 |
8935 |
689.95 |
| Feb 16 2023 |
8982 |
689.95 |
| Feb 09 2023 |
9013 |
689.95 |
| Feb 02 2023 |
9049 |
689.95 |
| Jan 26 2023 |
9056 |
689.95 |
| Jan 19 2023 |
9069 |
689.95 |
| Jan 12 2023 |
8966 |
689.95 |
| Jan 05 2023 |
9454 |
689.95 |
| Dec 29 2022 |
9447 |
689.95 |
| Dec 22 2022 |
13145 |
689.95 |
| Dec 15 2022 |
13035 |
689.95 |
| Dec 08 2022 |
13052 |
689.95 |
| Dec 01 2022 |
12913 |
689.95 |
| Nov 24 2022 |
12911 |
689.95 |
| Nov 17 2022 |
12733 |
689.95 |
| Nov 10 2022 |
12697 |
689.95 |
| Nov 03 2022 |
12433 |
689.95 |
| Oct 27 2022 |
12098 |
689.95 |
| Oct 20 2022 |
12041 |
689.95 |
| Oct 13 2022 |
11888 |
689.95 |
| Oct 06 2022 |
11309 |
689.95 |
| Sep 29 2022 |
10929 |
689.95 |
| Sep 22 2022 |
10763 |
689.95 |
| Sep 15 2022 |
10575 |
689.95 |
| Sep 08 2022 |
10295 |
689.95 |
| Sep 01 2022 |
10253 |
689.95 |
| Oct 28 2021 |
4986 |
432.73 |
| Oct 21 2021 |
5187 |
432.73 |
| Oct 14 2021 |
5269 |
432.73 |
| Oct 07 2021 |
4830 |
432.73 |
| Sep 30 2021 |
4789 |
432.73 |
| Sep 23 2021 |
5038 |
443.27 |
| Sep 16 2021 |
4967 |
443.27 |
| Sep 09 2021 |
7125 |
438.93 |
| Sep 02 2021 |
7615 |
447.96 |
| Aug 26 2021 |
7627 |
447.96 |
| Aug 19 2021 |
7422 |
442.44 |
| Aug 12 2021 |
7440 |
442.44 |
| Aug 05 2021 |
7457 |
442.44 |
| Jul 29 2021 |
7461 |
442.44 |
| Jun 03 2021 |
7195 |
442.44 |
| Oct 30 2020 |
8492 |
432.73 |
| Oct 23 2020 |
9089 |
432.73 |
| Oct 16 2020 |
9524 |
432.73 |
| Oct 09 2020 |
9936 |
432.73 |
| Oct 02 2020 |
10294 |
432.73 |
| Sep 25 2020 |
11361 |
443.27 |
| Sep 18 2020 |
11679 |
443.27 |
| Sep 11 2020 |
11494 |
438.93 |
| Sep 04 2020 |
12002 |
442.41 |
| Aug 28 2020 |
12527 |
447.96 |
| Aug 21 2020 |
12126 |
442.44 |
| Aug 14 2020 |
12140 |
442.44 |
| Aug 07 2020 |
12246 |
442.44 |
| Jul 31 2020 |
12298 |
442.44 |
| Jul 24 2020 |
12298 |
442.44 |
| Jul 17 2020 |
12319 |
442.44 |
| Jul 10 2020 |
12346 |
442.44 |
| Jul 03 2020 |
12397 |
442.44 |
| Jun 26 2020 |
12397 |
442.44 |
| Jun 19 2020 |
12397 |
442.44 |
| Jun 12 2020 |
12404 |
442.44 |
| Jun 05 2020 |
12425 |
442.44 |
| May 29 2020 |
12446 |
442.44 |
| May 22 2020 |
12483 |
442.44 |
| May 15 2020 |
12483 |
442.44 |
| May 08 2020 |
12491 |
442.44 |
| May 01 2020 |
12494 |
442.44 |
| Apr 24 2020 |
12536 |
442.44 |
| Apr 17 2020 |
12537 |
442.44 |
| Apr 10 2020 |
12537 |
442.44 |
| Apr 03 2020 |
12537 |
442.44 |
| Mar 27 2020 |
12537 |
442.44 |
| Mar 20 2020 |
12547 |
442.44 |
| Mar 13 2020 |
12547 |
442.44 |
| Mar 06 2020 |
12547 |
442.44 |
| Feb 28 2020 |
12525 |
442.44 |
| Feb 21 2020 |
12575 |
442.44 |
| Feb 14 2020 |
12582 |
442.44 |
| Feb 07 2020 |
12604 |
442.44 |
| Jan 31 2020 |
12629 |
442.44 |
| Jan 24 2020 |
12278 |
442.44 |
| Jan 17 2020 |
12313 |
442.44 |
| Jan 10 2020 |
12905 |
442.44 |
| Jan 03 2020 |
12805 |
442.44 |
| Dec 27 2019 |
12801 |
442.44 |
| Dec 20 2019 |
12827 |
442.44 |
| Dec 13 2019 |
12885 |
442.44 |
| Dec 06 2019 |
12787 |
442.44 |
| Nov 29 2019 |
13042 |
442.44 |
| Nov 22 2019 |
13089 |
442.44 |
| Nov 15 2019 |
13190 |
442.44 |
| Nov 08 2019 |
12646 |
435.08 |
| Nov 01 2019 |
12444 |
432.73 |
| Oct 25 2019 |
12416 |
432.73 |
| Oct 18 2019 |
12137 |
432.73 |
| Oct 11 2019 |
12263 |
432.73 |
| Oct 04 2019 |
12355 |
432.73 |
| Sep 27 2019 |
12342 |
432.73 |
| Sep 20 2019 |
12173 |
432.73 |
| Sep 13 2019 |
12716 |
438.14 |
| Sep 06 2019 |
12649 |
440.06 |
| Aug 30 2019 |
12434 |
437.45 |
| Aug 23 2019 |
12847 |
441.42 |
| Aug 16 2019 |
12759 |
441.42 |
| Aug 09 2019 |
12759 |
441.42 |
| Aug 02 2019 |
12766 |
441.42 |
| Jul 26 2019 |
12771 |
441.42 |
| Jul 19 2019 |
12785 |
441.42 |
| Jul 12 2019 |
12808 |
441.42 |
| Jul 05 2019 |
12822 |
441.42 |
| Jun 28 2019 |
12846 |
441.42 |
| Jun 21 2019 |
12867 |
441.42 |
| Jun 14 2019 |
12860 |
441.42 |
| Jun 07 2019 |
12843 |
441.42 |
| May 31 2019 |
12866 |
441.42 |
| May 24 2019 |
12864 |
441.42 |
| May 17 2019 |
12889 |
441.42 |
| May 10 2019 |
12884 |
441.42 |
| May 03 2019 |
12892 |
441.42 |
| Apr 26 2019 |
12885 |
441.42 |
| Apr 19 2019 |
12885 |
441.42 |
| Apr 12 2019 |
12887 |
441.42 |
| Apr 05 2019 |
12887 |
441.42 |
| Mar 29 2019 |
12888 |
441.42 |
| Mar 22 2019 |
12883 |
441.42 |
| Mar 15 2019 |
12891 |
441.42 |
| Mar 08 2019 |
12829 |
441.42 |
| Mar 01 2019 |
12833 |
441.42 |
| Feb 22 2019 |
12826 |
441.42 |
| Feb 15 2019 |
12844 |
441.42 |
| Feb 08 2019 |
12834 |
441.42 |
| Feb 01 2019 |
12856 |
441.42 |
| Jan 25 2019 |
12857 |
441.42 |
| Jan 18 2019 |
12439 |
441.42 |
| Jan 11 2019 |
12986 |
441.42 |
| Jan 04 2019 |
13071 |
441.42 |
| Dec 28 2018 |
13071 |
441.42 |
| Dec 21 2018 |
12989 |
441.42 |
| Dec 14 2018 |
13048 |
441.42 |
| Dec 07 2018 |
13197 |
441.42 |
| Nov 30 2018 |
13372 |
441.42 |
| Nov 23 2018 |
13513 |
441.42 |
| Nov 16 2018 |
14657 |
450.63 |
| Nov 09 2018 |
16562 |
467.99 |
| Nov 02 2018 |
16819 |
470.02 |
| Oct 26 2018 |
16593 |
470.02 |
| Oct 19 2018 |
16591 |
470.02 |
| Oct 12 2018 |
16493 |
470.02 |
| Oct 05 2018 |
16180 |
470.02 |
| Sep 28 2018 |
17674 |
483.32 |
| Sep 21 2018 |
17054 |
477.17 |
| Sep 14 2018 |
15429 |
464.43 |
| Sep 07 2018 |
15325 |
464.43 |
| Aug 31 2018 |
16925 |
480.33 |
| Aug 24 2018 |
16847 |
480.33 |
| Aug 17 2018 |
16832 |
480.33 |
| Aug 10 2018 |
16841 |
480.33 |
| Aug 03 2018 |
16865 |
480.33 |
| Jul 27 2018 |
16877 |
480.33 |
| Jul 20 2018 |
16893 |
480.33 |
| Jul 13 2018 |
16893 |
480.33 |
| Jul 06 2018 |
16869 |
480.33 |
| Jun 29 2018 |
16931 |
480.33 |
| Jun 22 2018 |
16931 |
480.33 |
| Jun 15 2018 |
16957 |
480.33 |
| Jun 08 2018 |
16982 |
480.33 |
| Jun 01 2018 |
16972 |
480.33 |
| May 25 2018 |
16998 |
480.33 |
| May 18 2018 |
16963 |
480.33 |
| May 11 2018 |
16991 |
480.33 |
| May 04 2018 |
17070 |
480.33 |
| Apr 27 2018 |
17062 |
480.33 |
| Apr 20 2018 |
17108 |
480.33 |
| Apr 13 2018 |
17103 |
480.33 |
| Apr 06 2018 |
17103 |
480.33 |
| Mar 30 2018 |
17101 |
480.33 |
| Mar 23 2018 |
17101 |
480.33 |
| Mar 16 2018 |
17088 |
480.33 |
| Mar 09 2018 |
17088 |
480.33 |
| Mar 02 2018 |
17094 |
480.33 |
| Feb 23 2018 |
17089 |
480.33 |
| Feb 16 2018 |
17103 |
480.33 |
| Feb 09 2018 |
17096 |
480.33 |
| Feb 02 2018 |
17108 |
480.33 |
| Jan 26 2018 |
17143 |
480.33 |
| Jan 19 2018 |
17088 |
480.33 |
| Jan 12 2018 |
16665 |
480.33 |
| Jan 05 2018 |
16892 |
480.33 |
| Dec 29 2017 |
16933 |
480.33 |
| Dec 22 2017 |
16908 |
480.33 |
| Dec 15 2017 |
16870 |
480.33 |
| Dec 08 2017 |
17216 |
480.33 |
| Dec 01 2017 |
17370 |
480.33 |
| Nov 24 2017 |
18545 |
491.72 |
| Nov 17 2017 |
18742 |
491.72 |
| Nov 10 2017 |
19249 |
491.72 |
| Nov 03 2017 |
19890 |
497.59 |
| Oct 27 2017 |
18006 |
480.28 |
| Oct 20 2017 |
18705 |
486.57 |
| Oct 13 2017 |
18456 |
486.57 |
| Oct 06 2017 |
16906 |
474.13 |
| Sep 29 2017 |
16910 |
474.13 |
| Sep 22 2017 |
18729 |
491.57 |
| Sep 15 2017 |
20689 |
510.61 |
| Sep 08 2017 |
20475 |
510.61 |
| Sep 01 2017 |
20498 |
510.61 |
| Aug 25 2017 |
20948 |
514.86 |
| Aug 18 2017 |
20976 |
514.86 |
| Aug 11 2017 |
20870 |
514.86 |
| Aug 04 2017 |
20896 |
514.86 |
| Jul 28 2017 |
20893 |
514.86 |
| Jul 21 2017 |
20915 |
514.86 |
| Jul 14 2017 |
20920 |
514.86 |
| Jul 07 2017 |
20916 |
514.86 |
| Jun 30 2017 |
20924 |
514.86 |
| Jun 23 2017 |
20924 |
514.86 |
| Jun 16 2017 |
20918 |
514.86 |
| Jun 09 2017 |
20887 |
514.86 |
| Jun 02 2017 |
20892 |
514.86 |
| May 26 2017 |
20717 |
514.86 |
| May 19 2017 |
20747 |
514.86 |
| May 12 2017 |
20685 |
514.86 |
| May 05 2017 |
20615 |
514.86 |
| Apr 28 2017 |
20586 |
514.86 |
| Apr 21 2017 |
20553 |
514.86 |
| Apr 14 2017 |
20589 |
514.86 |
| Apr 07 2017 |
20590 |
514.86 |
| Mar 31 2017 |
20589 |
514.86 |
| Mar 24 2017 |
20591 |
514.86 |
| Mar 17 2017 |
20583 |
514.86 |
| Mar 10 2017 |
20604 |
514.86 |
| Mar 03 2017 |
20604 |
514.86 |
| Feb 24 2017 |
20608 |
514.86 |
| Feb 17 2017 |
20625 |
514.86 |
| Feb 10 2017 |
20646 |
514.86 |
| Feb 03 2017 |
20640 |
514.86 |
| Jan 27 2017 |
20626 |
514.86 |
| Jan 20 2017 |
20644 |
514.86 |
| Jan 13 2017 |
20671 |
514.86 |
| Jan 06 2017 |
20941 |
514.86 |
| Dec 30 2016 |
21021 |
514.86 |
| Dec 23 2016 |
21021 |
514.86 |
| Dec 16 2016 |
21083 |
514.86 |
| Dec 09 2016 |
21198 |
514.86 |
| Dec 02 2016 |
21637 |
514.86 |
| Nov 25 2016 |
21514 |
514.86 |
| Nov 18 2016 |
21801 |
514.86 |
| Nov 11 2016 |
22120 |
514.86 |
| Nov 04 2016 |
24600 |
538.1 |
| Oct 28 2016 |
28455 |
576.45 |
| Oct 21 2016 |
28048 |
570.83 |
| Oct 14 2016 |
28554 |
575.74 |
| Oct 07 2016 |
30718 |
600.8 |
| Sep 30 2016 |
30667 |
600.8 |
| Sep 23 2016 |
30145 |
600.8 |
| Sep 16 2016 |
30054 |
605.6 |
| Sep 09 2016 |
29539 |
605.6 |
| Sep 02 2016 |
29467 |
605.6 |
| Aug 26 2016 |
29505 |
605.6 |
| Aug 19 2016 |
28961 |
605.6 |
| Aug 12 2016 |
28952 |
605.6 |
| Aug 05 2016 |
28973 |
605.6 |
| Jul 29 2016 |
28975 |
605.6 |
| Jul 22 2016 |
28944 |
605.6 |
| Jun 28 2016 |
28946 |
605.6 |
| Jun 21 2016 |
29028 |
605.6 |
| Jun 14 2016 |
29028 |
605.6 |
| Jun 07 2016 |
29030 |
605.6 |
| May 31 2016 |
29036 |
605.6 |
| May 24 2016 |
29036 |
605.6 |
| May 17 2016 |
29010 |
605.6 |
| May 10 2016 |
29011 |
605.6 |
| May 03 2016 |
29017 |
605.6 |
| Apr 26 2016 |
29012 |
605.6 |
| Apr 19 2016 |
28969 |
605.6 |
| Apr 12 2016 |
29034 |
605.6 |
| Apr 05 2016 |
29034 |
605.6 |
| Mar 29 2016 |
29034 |
605.6 |
| Mar 22 2016 |
29015 |
605.6 |
| Mar 15 2016 |
29016 |
605.6 |
| Mar 08 2016 |
29040 |
605.6 |
| Mar 01 2016 |
29035 |
605.6 |
| Feb 23 2016 |
29032 |
605.6 |
| Feb 16 2016 |
28945 |
605.6 |
| Feb 09 2016 |
28945 |
605.6 |
| Feb 02 2016 |
28883 |
605.6 |
| Jan 26 2016 |
28926 |
605.6 |
| Jan 19 2016 |
28941 |
605.6 |
| Jan 12 2016 |
28509 |
605.6 |
| Jan 05 2016 |
28980 |
605.6 |
| Dec 29 2015 |
29016 |
605.6 |
| Dec 22 2015 |
28798 |
605.6 |
| Dec 15 2015 |
28667 |
605.6 |
| Dec 08 2015 |
29004 |
605.6 |
| Dec 01 2015 |
29132 |
605.6 |
| Nov 24 2015 |
28860 |
605.6 |
| Nov 17 2015 |
28539 |
605.6 |
| Nov 10 2015 |
28610 |
605.6 |
| Nov 03 2015 |
29444 |
614.07 |
| Oct 27 2015 |
29180 |
609.39 |
| Oct 20 2015 |
27991 |
595.81 |
