| Oct 20 2017 |
26033 |
559.62 |
| Oct 13 2017 |
25750 |
559.62 |
| Oct 06 2017 |
25479 |
559.62 |
| Sep 29 2017 |
25440 |
559.62 |
| Sep 22 2017 |
25321 |
559.62 |
| Sep 15 2017 |
25266 |
559.62 |
| Sep 08 2017 |
25000 |
559.62 |
| Sep 01 2017 |
25037 |
559.62 |
| Aug 25 2017 |
25023 |
559.62 |
| Aug 18 2017 |
25055 |
559.62 |
| Aug 11 2017 |
24926 |
559.62 |
| Aug 04 2017 |
24955 |
559.62 |
| Jul 28 2017 |
24951 |
559.62 |
| Jul 21 2017 |
24977 |
559.62 |
| Jul 14 2017 |
24976 |
559.62 |
| Jul 07 2017 |
24968 |
559.62 |
| Jun 30 2017 |
24979 |
559.62 |
| Jun 23 2017 |
24976 |
559.62 |
| Jun 16 2017 |
24977 |
559.62 |
| Jun 09 2017 |
24945 |
559.62 |
| Jun 02 2017 |
24951 |
559.62 |
| May 26 2017 |
24753 |
559.62 |
| May 19 2017 |
24790 |
559.62 |
| May 12 2017 |
24729 |
559.62 |
| May 05 2017 |
24637 |
559.62 |
| Apr 28 2017 |
24601 |
559.62 |
| Apr 21 2017 |
24571 |
559.62 |
| Apr 14 2017 |
24610 |
559.62 |
| Apr 07 2017 |
24611 |
559.62 |
| Mar 31 2017 |
24610 |
559.62 |
| Mar 24 2017 |
24612 |
559.62 |
| Mar 17 2017 |
24605 |
559.62 |
| Mar 10 2017 |
24625 |
559.62 |
| Mar 03 2017 |
24625 |
559.62 |
| Feb 24 2017 |
24629 |
559.62 |
| Feb 17 2017 |
24647 |
559.62 |
| Feb 10 2017 |
24673 |
559.62 |
| Feb 03 2017 |
24667 |
559.62 |
| Jan 27 2017 |
24642 |
559.62 |
| Jan 20 2017 |
24657 |
559.62 |
| Jan 13 2017 |
24688 |
559.62 |
| Jan 06 2017 |
25001 |
559.62 |
| Dec 30 2016 |
25089 |
559.62 |
| Dec 23 2016 |
25085 |
559.62 |
| Dec 16 2016 |
25125 |
559.62 |
| Dec 09 2016 |
25325 |
559.62 |
| Dec 02 2016 |
25854 |
559.62 |
| Nov 25 2016 |
29237 |
600.42 |
| Nov 18 2016 |
29826 |
600.42 |
| Nov 11 2016 |
30346 |
600.42 |
| Nov 04 2016 |
30548 |
600.42 |
| Oct 28 2016 |
30616 |
600.42 |
| Oct 21 2016 |
33945 |
641.21 |
| Oct 14 2016 |
31506 |
608.24 |
| Oct 07 2016 |
31348 |
608.24 |
| Sep 30 2016 |
31295 |
608.24 |
| Sep 23 2016 |
30768 |
608.24 |
| Sep 16 2016 |
30263 |
608.24 |
| Sep 09 2016 |
29747 |
608.24 |
| Sep 02 2016 |
29667 |
608.24 |
| Aug 26 2016 |
29708 |
608.24 |
| Aug 19 2016 |
29158 |
608.24 |
| Aug 12 2016 |
29149 |
608.24 |
| Aug 05 2016 |
29170 |
608.24 |
| Jul 29 2016 |
29172 |
608.24 |
| Jul 22 2016 |
29141 |
608.24 |
| Jun 28 2016 |
29143 |
608.24 |
| Jun 21 2016 |
29225 |
608.24 |
| Jun 14 2016 |
29225 |
608.24 |
| Jun 07 2016 |
29227 |
608.24 |
| May 31 2016 |
29233 |
608.24 |
| May 24 2016 |
29233 |
608.24 |
| May 17 2016 |
29207 |
608.24 |
| May 10 2016 |
29208 |
608.24 |
| May 03 2016 |
29214 |
608.24 |
| Apr 26 2016 |
29209 |
608.24 |
| Apr 19 2016 |
29166 |
608.24 |
| Apr 12 2016 |
29232 |
608.24 |
| Apr 05 2016 |
29232 |
608.24 |
| Mar 29 2016 |
29232 |
608.24 |
| Mar 22 2016 |
29212 |
608.24 |
| Mar 15 2016 |
29213 |
608.24 |
| Mar 08 2016 |
29237 |
608.24 |
| Mar 01 2016 |
29232 |
608.24 |
| Feb 23 2016 |
29228 |
608.24 |
| Feb 16 2016 |
29141 |
608.24 |
| Feb 09 2016 |
29141 |
608.24 |
| Feb 02 2016 |
29079 |
608.24 |
| Jan 26 2016 |
29124 |
608.24 |
| Jan 19 2016 |
29140 |
608.24 |
| Jan 12 2016 |
28706 |
608.24 |
| Jan 05 2016 |
29178 |
608.24 |
| Dec 29 2015 |
29214 |
608.24 |
| Dec 22 2015 |
28990 |
608.24 |
| Dec 15 2015 |
28863 |
608.24 |
| Dec 08 2015 |
29197 |
608.24 |
| Dec 01 2015 |
29323 |
608.24 |
| Nov 24 2015 |
26267 |
575.26 |
| Nov 17 2015 |
25947 |
575.26 |
| Nov 10 2015 |
26008 |
575.26 |
| Nov 03 2015 |
26102 |
575.26 |
| Oct 27 2015 |
26209 |
575.26 |
