Nov 17 2022 |
2340 |
358.45 |
Nov 10 2022 |
2346 |
358.45 |
Nov 03 2022 |
2320 |
358.45 |
Oct 27 2022 |
5439 |
405.39 |
Oct 20 2022 |
5280 |
405.39 |
Oct 13 2022 |
5199 |
405.39 |
Oct 06 2022 |
5034 |
405.39 |
Sep 29 2022 |
4895 |
405.39 |
Sep 22 2022 |
4854 |
405.39 |
Sep 15 2022 |
4791 |
405.39 |
Sep 08 2022 |
4788 |
405.39 |
Sep 01 2022 |
4786 |
405.39 |
Aug 25 2022 |
4781 |
405.39 |
Aug 18 2022 |
4779 |
405.39 |
Aug 11 2022 |
4788 |
405.39 |
Aug 04 2022 |
4772 |
405.39 |
Jul 28 2022 |
4772 |
405.39 |
Jul 21 2022 |
4772 |
405.39 |
Jul 14 2022 |
4772 |
405.39 |
Jul 07 2022 |
4772 |
405.39 |
Jun 30 2022 |
4772 |
405.39 |
Jun 23 2022 |
4756 |
405.39 |
Jun 16 2022 |
4756 |
405.39 |
Jun 09 2022 |
4759 |
405.39 |
Jun 02 2022 |
4759 |
405.39 |
May 26 2022 |
4759 |
405.39 |
May 19 2022 |
4759 |
405.39 |
May 12 2022 |
4759 |
405.39 |
May 05 2022 |
4759 |
405.39 |
Apr 28 2022 |
4751 |
405.39 |
Apr 21 2022 |
4751 |
405.39 |
Apr 14 2022 |
4751 |
405.39 |
Apr 07 2022 |
4751 |
405.39 |
Mar 31 2022 |
4751 |
405.39 |
Mar 24 2022 |
4751 |
405.39 |
Mar 17 2022 |
4745 |
405.39 |
Mar 10 2022 |
4745 |
405.39 |
Mar 03 2022 |
4745 |
405.39 |
Feb 24 2022 |
4740 |
405.39 |
Feb 17 2022 |
4746 |
405.39 |
Feb 10 2022 |
4753 |
405.39 |
Feb 03 2022 |
4762 |
405.39 |
Jan 27 2022 |
4764 |
405.39 |
Jan 20 2022 |
4661 |
405.39 |
Jan 13 2022 |
4693 |
405.39 |
Jan 06 2022 |
4825 |
405.39 |
Dec 30 2021 |
4851 |
405.39 |
Dec 23 2021 |
4869 |
405.39 |
Dec 16 2021 |
4875 |
405.39 |
Dec 09 2021 |
4904 |
405.39 |
Dec 02 2021 |
4986 |
405.39 |
Nov 25 2021 |
5032 |
405.39 |
Nov 18 2021 |
5095 |
405.39 |
Nov 11 2021 |
5083 |
405.39 |
Nov 04 2021 |
5193 |
405.39 |
Oct 28 2021 |
5394 |
405.39 |
Oct 21 2021 |
5409 |
405.39 |
Oct 14 2021 |
5466 |
405.39 |
Oct 07 2021 |
5354 |
405.39 |
Sep 30 2021 |
5446 |
405.39 |
Sep 23 2021 |
5554 |
405.39 |
Sep 16 2021 |
5656 |
405.39 |
Sep 09 2021 |
5739 |
405.39 |
Sep 02 2021 |
5849 |
405.39 |
Aug 26 2021 |
5856 |
405.39 |
Aug 19 2021 |
5865 |
405.39 |
Aug 12 2021 |
5878 |
405.39 |
Aug 05 2021 |
5890 |
405.39 |
Jul 29 2021 |
5895 |
405.39 |
Jun 03 2021 |
5345 |
405.39 |
May 21 2021 |
2611 |
405.39 |
May 14 2021 |
2551 |
405.39 |
May 07 2021 |
2551 |
405.39 |
Apr 30 2021 |
2515 |
405.39 |
Apr 23 2021 |
2515 |
405.39 |
Apr 16 2021 |
2515 |
405.39 |
Apr 09 2021 |
2515 |
405.39 |
Apr 02 2021 |
2513 |
405.39 |
Mar 26 2021 |
2514 |
405.39 |
Mar 19 2021 |
2502 |
405.39 |
Mar 12 2021 |
2502 |
405.39 |
Mar 05 2021 |
2502 |
405.39 |
Feb 26 2021 |
2502 |
405.39 |
Feb 19 2021 |
2478 |
405.39 |
Feb 12 2021 |
2490 |
405.39 |
Feb 05 2021 |
2496 |
405.39 |
Jan 29 2021 |
2553 |
405.39 |
Jan 22 2021 |
2530 |
405.39 |
Jan 15 2021 |
2332 |
405.39 |
Jan 08 2021 |
3114 |
405.39 |
Jan 01 2021 |
3092 |
405.39 |
Dec 25 2020 |
3164 |
405.39 |
Dec 18 2020 |
3287 |
405.39 |
Dec 11 2020 |
4021 |
405.39 |
Dec 04 2020 |
4846 |
405.39 |
Nov 27 2020 |
4794 |
405.39 |
Nov 20 2020 |
6555 |
428.86 |
Nov 13 2020 |
7145 |
428.86 |
Nov 06 2020 |
7691 |
428.86 |
Nov 16 2018 |
10336 |
406.69 |
Nov 09 2018 |
10340 |
406.69 |
Nov 02 2018 |
10365 |
406.69 |
Oct 26 2018 |
10104 |
406.69 |
Oct 19 2018 |
9702 |
401.71 |
Oct 12 2018 |
9618 |
401.71 |
Oct 05 2018 |
9423 |
401.71 |
Sep 28 2018 |
9455 |
401.71 |
Sep 21 2018 |
9449 |
401.71 |
Sep 14 2018 |
9316 |
401.71 |
Sep 07 2018 |
9292 |
401.71 |
Aug 31 2018 |
9224 |
401.71 |
Aug 24 2018 |
9184 |
401.71 |
Aug 17 2018 |
9185 |
401.71 |
Aug 10 2018 |
9187 |
401.71 |
Aug 03 2018 |
9203 |
401.71 |
Jul 27 2018 |
9211 |
401.71 |
Jul 20 2018 |
9216 |
401.71 |
Jul 13 2018 |
9216 |
401.71 |
Jul 06 2018 |
9209 |
401.71 |
Jun 29 2018 |
9257 |
401.71 |
Jun 22 2018 |
9257 |
401.71 |
Jun 15 2018 |
9274 |
401.71 |
Jun 08 2018 |
9291 |
401.71 |
Jun 01 2018 |
9283 |
401.71 |
May 25 2018 |
9289 |
401.71 |
May 18 2018 |
9278 |
401.71 |
May 11 2018 |
9297 |
401.71 |
May 04 2018 |
9345 |
401.71 |
Apr 27 2018 |
9343 |
401.71 |
Apr 20 2018 |
9368 |
401.71 |
Apr 13 2018 |
9366 |
401.71 |
Apr 06 2018 |
9366 |
401.71 |
Mar 30 2018 |
9365 |
401.71 |
Mar 23 2018 |
9365 |
401.71 |
Mar 16 2018 |
9354 |
401.71 |
Mar 09 2018 |
9354 |
401.71 |
Mar 02 2018 |
9357 |
401.71 |
Feb 23 2018 |
9357 |
401.71 |
Feb 16 2018 |
9366 |
401.71 |
Feb 09 2018 |
9363 |
401.71 |
Feb 02 2018 |
9382 |
401.71 |
Jan 26 2018 |
9409 |
401.71 |
Jan 19 2018 |
9386 |
401.71 |
Jan 12 2018 |
9076 |
401.71 |
Jan 05 2018 |
9306 |
401.71 |
Dec 29 2017 |
9320 |
401.71 |
Dec 22 2017 |
9310 |
401.71 |
Dec 15 2017 |
9278 |
401.71 |
Dec 08 2017 |
9473 |
401.71 |
Dec 01 2017 |
10182 |
409.13 |
Nov 24 2017 |
10418 |
411.56 |
Nov 17 2017 |
9723 |
403.1 |
Nov 10 2017 |
9989 |
403.1 |
Nov 03 2017 |
10506 |
409.62 |
Oct 27 2017 |
10667 |
411.87 |
Oct 20 2017 |
10610 |
411.14 |
Oct 13 2017 |
10439 |
411.14 |
Oct 06 2017 |
9569 |
402.28 |
Sep 29 2017 |
9539 |
402.28 |
Sep 22 2017 |
9539 |
402.28 |
Sep 15 2017 |
9538 |
402.28 |
Sep 08 2017 |
9214 |
399.59 |
Sep 01 2017 |
9225 |
399.59 |
Aug 25 2017 |
9237 |
399.59 |
Aug 18 2017 |
9259 |
399.59 |
Aug 11 2017 |
9214 |
399.59 |
Aug 04 2017 |
9229 |
399.59 |
Jul 28 2017 |
9227 |
399.59 |
Jul 21 2017 |
9240 |
399.59 |
Jul 14 2017 |
9246 |
399.59 |
Jul 07 2017 |
9242 |
399.59 |
Jun 30 2017 |
9253 |
399.59 |
Jun 23 2017 |
9250 |
399.59 |
Jun 16 2017 |
9249 |
399.59 |
Jun 09 2017 |
9227 |
399.59 |
Jun 02 2017 |
9224 |
399.59 |
May 26 2017 |
9113 |
399.59 |
May 19 2017 |
9127 |
399.59 |
May 12 2017 |
9090 |
399.59 |
May 05 2017 |
9068 |
399.59 |
Apr 28 2017 |
9061 |
399.59 |
Apr 21 2017 |
9046 |
399.59 |
Apr 14 2017 |
9052 |
399.59 |
Apr 07 2017 |
9053 |
399.59 |
Mar 31 2017 |
9053 |
399.59 |
Mar 24 2017 |
9054 |
399.59 |
Mar 17 2017 |
9042 |
399.59 |
Mar 10 2017 |
9051 |
399.59 |
Mar 03 2017 |
9051 |
399.59 |
Feb 24 2017 |
9059 |
399.59 |
Feb 17 2017 |
9069 |
399.59 |
Feb 10 2017 |
9085 |
399.59 |
Feb 03 2017 |
9078 |
399.59 |
Jan 27 2017 |
9092 |
399.59 |
Jan 20 2017 |
9115 |
399.59 |
Jan 13 2017 |
9120 |
399.59 |
Jan 06 2017 |
9272 |
399.59 |
Dec 30 2016 |
9322 |
399.59 |
Dec 23 2016 |
9323 |
399.59 |
Dec 16 2016 |
9738 |
403.18 |
Dec 09 2016 |
9758 |
403.18 |
Dec 02 2016 |
9449 |
398.43 |
Nov 25 2016 |
9404 |
398.43 |
Nov 18 2016 |
10155 |
405.37 |
Nov 11 2016 |
10255 |
405.37 |
Nov 04 2016 |
10200 |
405.37 |
Oct 28 2016 |
10259 |
406.99 |
Oct 21 2016 |
11591 |
419.36 |
Oct 14 2016 |
11491 |
419.36 |
Oct 07 2016 |
11495 |
419.76 |
Sep 30 2016 |
11464 |
419.76 |
Sep 23 2016 |
11242 |
419.76 |
Sep 16 2016 |
11079 |
420.78 |
Sep 09 2016 |
11033 |
420.78 |
Sep 02 2016 |
11002 |
420.78 |
Aug 26 2016 |
11036 |
420.78 |
Aug 19 2016 |
10776 |
420.78 |
Aug 12 2016 |
10766 |
420.78 |
Aug 05 2016 |
10781 |
420.78 |
Jul 29 2016 |
10782 |
420.78 |
Jul 22 2016 |
10764 |
420.78 |
Jun 28 2016 |
10764 |
420.78 |
Jun 21 2016 |
10809 |
420.78 |
Jun 14 2016 |
10809 |
420.78 |
Jun 07 2016 |
10809 |
420.78 |
May 31 2016 |
10811 |
420.78 |
May 24 2016 |
10811 |
420.78 |
May 17 2016 |
10800 |
420.78 |
May 10 2016 |
10800 |
420.78 |
May 03 2016 |
10801 |
420.78 |
Apr 26 2016 |
10801 |
420.78 |
Apr 19 2016 |
10792 |
420.78 |
Apr 12 2016 |
10817 |
420.78 |
Apr 05 2016 |
10817 |
420.78 |
Mar 29 2016 |
10817 |
420.78 |
Mar 22 2016 |
10810 |
420.78 |
Mar 15 2016 |
10807 |
420.78 |
Mar 08 2016 |
10817 |
420.78 |
Mar 01 2016 |
10815 |
420.78 |
Feb 23 2016 |
10810 |
420.78 |
Feb 16 2016 |
10769 |
420.78 |
Feb 09 2016 |
10769 |
420.78 |
Feb 02 2016 |
10710 |
420.78 |
Jan 26 2016 |
10730 |
420.78 |
Jan 19 2016 |
10740 |
420.78 |
Jan 12 2016 |
10368 |
420.78 |
Jan 05 2016 |
10673 |
420.78 |
Dec 29 2015 |
10686 |
420.78 |
Dec 22 2015 |
10570 |
420.78 |
Dec 15 2015 |
10468 |
420.78 |
Dec 08 2015 |
11476 |
428.5 |
Dec 01 2015 |
11442 |
428.5 |
Nov 24 2015 |
11350 |
428.5 |
Nov 17 2015 |
11071 |
428.5 |
Nov 10 2015 |
11027 |
428.5 |
Nov 03 2015 |
11068 |
428.5 |
Oct 27 2015 |
9038 |
407.05 |
Oct 20 2015 |
8940 |
407.05 |