| Nov 11 2016 |
29344 |
588.93 |
| Nov 04 2016 |
29561 |
588.93 |
| Oct 28 2016 |
29486 |
587.55 |
| Oct 21 2016 |
27646 |
566.78 |
| Oct 14 2016 |
27818 |
567.88 |
| Oct 07 2016 |
28681 |
578.93 |
| Sep 30 2016 |
28608 |
578.93 |
| Sep 23 2016 |
28092 |
578.93 |
| Sep 16 2016 |
27642 |
578.93 |
| Sep 09 2016 |
27195 |
578.93 |
| Sep 02 2016 |
27114 |
578.93 |
| Aug 26 2016 |
27160 |
578.93 |
| Aug 19 2016 |
26655 |
578.93 |
| Aug 12 2016 |
26644 |
578.93 |
| Aug 05 2016 |
26665 |
578.93 |
| Jul 29 2016 |
26667 |
578.93 |
| Jul 22 2016 |
26635 |
578.93 |
| Jun 28 2016 |
26637 |
578.93 |
| Jun 21 2016 |
26712 |
578.93 |
| Jun 14 2016 |
26712 |
578.93 |
| Jun 07 2016 |
26714 |
578.93 |
| May 31 2016 |
26721 |
578.93 |
| May 24 2016 |
26721 |
578.93 |
| May 17 2016 |
26696 |
578.93 |
| May 10 2016 |
26697 |
578.93 |
| May 03 2016 |
26703 |
578.93 |
| Apr 26 2016 |
26698 |
578.93 |
| Apr 19 2016 |
26661 |
578.93 |
| Apr 12 2016 |
26719 |
578.93 |
| Apr 05 2016 |
26719 |
578.93 |
| Mar 29 2016 |
26719 |
578.93 |
| Mar 22 2016 |
26699 |
578.93 |
| Mar 15 2016 |
26699 |
578.93 |
| Mar 08 2016 |
26721 |
578.93 |
| Mar 01 2016 |
26716 |
578.93 |
| Feb 23 2016 |
26713 |
578.93 |
| Feb 16 2016 |
26632 |
578.93 |
| Feb 09 2016 |
26632 |
578.93 |
| Feb 02 2016 |
26572 |
578.93 |
| Jan 26 2016 |
26616 |
578.93 |
| Jan 19 2016 |
26633 |
578.93 |
| Jan 12 2016 |
26193 |
578.93 |
| Jan 05 2016 |
26661 |
578.93 |
| Dec 29 2015 |
26692 |
578.93 |
| Dec 22 2015 |
26482 |
578.93 |
| Dec 15 2015 |
26362 |
578.93 |
| Dec 08 2015 |
26706 |
578.93 |
| Dec 01 2015 |
26860 |
578.93 |
| Nov 24 2015 |
26377 |
576.43 |
| Nov 17 2015 |
26069 |
576.43 |
| Nov 10 2015 |
27562 |
593.49 |
| Nov 03 2015 |
30177 |
623.1 |
| Oct 27 2015 |
30317 |
623.1 |
| Oct 20 2015 |
30358 |
623.1 |
