| Oct 07 2016 |
15764 |
458.16 |
| Sep 30 2016 |
15735 |
458.16 |
| Sep 23 2016 |
15461 |
458.16 |
| Sep 16 2016 |
15156 |
458.16 |
| Sep 09 2016 |
15053 |
458.16 |
| Sep 02 2016 |
15009 |
458.16 |
| Aug 26 2016 |
15041 |
458.16 |
| Aug 19 2016 |
14719 |
458.16 |
| Aug 12 2016 |
14706 |
458.16 |
| Aug 05 2016 |
14723 |
458.16 |
| Jul 29 2016 |
14724 |
458.16 |
| Jul 22 2016 |
14703 |
458.16 |
| Jun 28 2016 |
14704 |
458.16 |
| Jun 21 2016 |
14758 |
458.16 |
| Jun 14 2016 |
14758 |
458.16 |
| Jun 07 2016 |
14758 |
458.16 |
| May 31 2016 |
14767 |
458.16 |
| May 24 2016 |
14767 |
458.16 |
| May 17 2016 |
14752 |
458.16 |
| May 10 2016 |
14752 |
458.16 |
| May 03 2016 |
14753 |
458.16 |
| Apr 26 2016 |
14753 |
458.16 |
| Apr 19 2016 |
14734 |
458.16 |
| Apr 12 2016 |
14769 |
458.16 |
| Apr 05 2016 |
14769 |
458.16 |
| Mar 29 2016 |
14769 |
458.16 |
| Mar 22 2016 |
14761 |
458.16 |
| Mar 15 2016 |
14759 |
458.16 |
| Mar 08 2016 |
14774 |
458.16 |
| Mar 01 2016 |
14770 |
458.16 |
| Feb 23 2016 |
14768 |
458.16 |
| Feb 16 2016 |
14713 |
458.16 |
| Feb 09 2016 |
14713 |
458.16 |
| Feb 02 2016 |
14660 |
458.16 |
| Jan 26 2016 |
14693 |
458.16 |
| Jan 19 2016 |
14701 |
458.16 |
| Jan 12 2016 |
14274 |
458.16 |
| Jan 05 2016 |
14638 |
458.16 |
| Dec 29 2015 |
14645 |
458.16 |
| Dec 22 2015 |
14515 |
458.16 |
| Dec 15 2015 |
14411 |
458.16 |
| Dec 08 2015 |
14637 |
458.16 |
| Dec 01 2015 |
14594 |
458.16 |
| Nov 24 2015 |
14473 |
458.16 |
| Nov 17 2015 |
14166 |
458.16 |
| Nov 10 2015 |
14130 |
458.16 |
| Nov 03 2015 |
14171 |
458.16 |
| Oct 27 2015 |
14173 |
458.16 |
| Oct 20 2015 |
14093 |
458.16 |
