| Oct 07 2016 |
24624 |
538.19 |
| Sep 30 2016 |
24522 |
537.81 |
| Sep 23 2016 |
24024 |
537.81 |
| Sep 16 2016 |
23598 |
537.81 |
| Sep 09 2016 |
23287 |
537.81 |
| Sep 02 2016 |
23199 |
537.81 |
| Aug 26 2016 |
23231 |
537.81 |
| Aug 19 2016 |
22791 |
537.81 |
| Aug 12 2016 |
22777 |
537.81 |
| Aug 05 2016 |
22798 |
537.81 |
| Jul 29 2016 |
22800 |
537.81 |
| Jul 22 2016 |
22772 |
537.81 |
| Jun 28 2016 |
22774 |
537.81 |
| Jun 21 2016 |
22842 |
537.81 |
| Jun 14 2016 |
22842 |
537.81 |
| Jun 07 2016 |
22844 |
537.81 |
| May 31 2016 |
22853 |
537.81 |
| May 24 2016 |
22853 |
537.81 |
| May 17 2016 |
22832 |
537.81 |
| May 10 2016 |
22833 |
537.81 |
| May 03 2016 |
22841 |
537.81 |
| Apr 26 2016 |
22834 |
537.81 |
| Apr 19 2016 |
22798 |
537.81 |
| Apr 12 2016 |
22851 |
537.81 |
| Apr 05 2016 |
22851 |
537.81 |
| Mar 29 2016 |
22851 |
537.81 |
| Mar 22 2016 |
22834 |
537.81 |
| Mar 15 2016 |
22833 |
537.81 |
| Mar 08 2016 |
22854 |
537.81 |
| Mar 01 2016 |
22850 |
537.81 |
| Feb 23 2016 |
22848 |
537.81 |
| Feb 16 2016 |
22774 |
537.81 |
| Feb 09 2016 |
22774 |
537.81 |
| Feb 02 2016 |
22713 |
537.81 |
| Jan 26 2016 |
22759 |
537.81 |
| Jan 19 2016 |
22767 |
537.81 |
| Jan 12 2016 |
22329 |
537.81 |
| Jan 05 2016 |
22768 |
537.81 |
| Dec 29 2015 |
22805 |
537.81 |
| Dec 22 2015 |
22614 |
537.81 |
| Dec 15 2015 |
22554 |
538.19 |
| Dec 08 2015 |
22877 |
538.19 |
| Dec 01 2015 |
22958 |
538.19 |
| Nov 24 2015 |
22740 |
538.19 |
| Nov 17 2015 |
22400 |
538.19 |
| Nov 10 2015 |
22443 |
538.19 |
| Nov 03 2015 |
22494 |
538.19 |
| Oct 27 2015 |
22586 |
538.19 |
| Oct 20 2015 |
22552 |
538.19 |
