| Dec 09 2016 |
30944 |
630.24 |
| Dec 02 2016 |
31680 |
630.24 |
| Nov 25 2016 |
29276 |
601.05 |
| Nov 18 2016 |
29869 |
601.05 |
| Nov 11 2016 |
30389 |
601.05 |
| Nov 04 2016 |
29180 |
584.88 |
| Oct 28 2016 |
30182 |
595.94 |
| Oct 21 2016 |
30313 |
595.94 |
| Oct 14 2016 |
30047 |
591.75 |
| Oct 07 2016 |
29850 |
591.75 |
| Sep 30 2016 |
29785 |
591.75 |
| Sep 23 2016 |
29274 |
591.75 |
| Sep 16 2016 |
28807 |
591.75 |
| Sep 09 2016 |
28333 |
591.75 |
| Sep 02 2016 |
28255 |
591.75 |
| Aug 26 2016 |
28309 |
591.75 |
| Aug 19 2016 |
27785 |
591.75 |
| Aug 12 2016 |
27773 |
591.75 |
| Aug 05 2016 |
27794 |
591.75 |
| Jul 29 2016 |
27796 |
591.75 |
| Jul 22 2016 |
27764 |
591.75 |
| Jun 28 2016 |
27766 |
591.75 |
| Jun 21 2016 |
27844 |
591.75 |
| Jun 14 2016 |
27844 |
591.75 |
| Jun 07 2016 |
27846 |
591.75 |
| May 31 2016 |
27852 |
591.75 |
| May 24 2016 |
27852 |
591.75 |
| May 17 2016 |
27828 |
591.75 |
| May 10 2016 |
27829 |
591.75 |
| May 03 2016 |
27835 |
591.75 |
| Apr 26 2016 |
27830 |
591.75 |
| Apr 19 2016 |
27788 |
591.75 |
| Apr 12 2016 |
27851 |
591.75 |
| Apr 05 2016 |
27851 |
591.75 |
| Mar 29 2016 |
27851 |
591.75 |
| Mar 22 2016 |
27832 |
591.75 |
| Mar 15 2016 |
27832 |
591.75 |
| Mar 08 2016 |
27854 |
591.75 |
| Mar 01 2016 |
27849 |
591.75 |
| Feb 23 2016 |
27845 |
591.75 |
| Feb 16 2016 |
27761 |
591.75 |
| Feb 09 2016 |
27761 |
591.75 |
| Feb 02 2016 |
27699 |
591.75 |
| Jan 26 2016 |
27743 |
591.75 |
| Jan 19 2016 |
27755 |
591.75 |
| Jan 12 2016 |
27318 |
591.75 |
| Jan 05 2016 |
27794 |
591.75 |
| Dec 29 2015 |
27829 |
591.75 |
| Dec 22 2015 |
27620 |
591.75 |
| Dec 15 2015 |
26699 |
582.13 |
| Dec 08 2015 |
27035 |
582.13 |
| Dec 01 2015 |
27176 |
582.13 |
| Nov 24 2015 |
27212 |
585.55 |
| Nov 17 2015 |
26902 |
585.55 |
| Nov 10 2015 |
26917 |
585.55 |
| Nov 03 2015 |
28453 |
602.05 |
| Oct 27 2015 |
26187 |
575 |
| Oct 20 2015 |
26306 |
576.25 |
