Dec 02 2016 |
19241 |
492.34 |
Nov 25 2016 |
19150 |
492.34 |
Nov 18 2016 |
19426 |
492.34 |
Nov 11 2016 |
19734 |
492.34 |
Nov 04 2016 |
19853 |
492.86 |
Oct 28 2016 |
19807 |
492.86 |
Oct 21 2016 |
19900 |
492.86 |
Oct 14 2016 |
19821 |
492.86 |
Oct 07 2016 |
19685 |
492.86 |
Sep 30 2016 |
19635 |
492.86 |
Sep 23 2016 |
19285 |
492.86 |
Sep 16 2016 |
18930 |
492.86 |
Sep 09 2016 |
18746 |
492.86 |
Sep 02 2016 |
18683 |
492.86 |
Aug 26 2016 |
18712 |
492.86 |
Aug 19 2016 |
18340 |
492.86 |
Aug 12 2016 |
18328 |
492.86 |
Aug 05 2016 |
18347 |
492.86 |
Jul 29 2016 |
18348 |
492.86 |
Jul 22 2016 |
18327 |
492.86 |
Jun 28 2016 |
18329 |
492.86 |
Jun 21 2016 |
18389 |
492.86 |
Jun 14 2016 |
18389 |
492.86 |
Jun 07 2016 |
18390 |
492.86 |
May 31 2016 |
18400 |
492.86 |
May 24 2016 |
18400 |
492.86 |
May 17 2016 |
18384 |
492.86 |
May 10 2016 |
18384 |
492.86 |
May 03 2016 |
18386 |
492.86 |
Apr 26 2016 |
18385 |
492.86 |
Apr 19 2016 |
18363 |
492.86 |
Apr 12 2016 |
18402 |
492.86 |
Apr 05 2016 |
18402 |
492.86 |
Mar 29 2016 |
18402 |
492.86 |
Mar 22 2016 |
18391 |
492.86 |
Mar 15 2016 |
18389 |
492.86 |
Mar 08 2016 |
18408 |
492.86 |
Mar 01 2016 |
18404 |
492.86 |
Feb 23 2016 |
18397 |
492.86 |
Feb 16 2016 |
18333 |
492.86 |
Feb 09 2016 |
18333 |
492.86 |
Feb 02 2016 |
18276 |
492.86 |
Jan 26 2016 |
18312 |
492.86 |
Jan 19 2016 |
18323 |
492.86 |
Jan 12 2016 |
17875 |
492.86 |
Jan 05 2016 |
18287 |
492.86 |
Dec 29 2015 |
18307 |
492.86 |
Dec 22 2015 |
18142 |
492.86 |
Dec 15 2015 |
18051 |
492.86 |
Dec 08 2015 |
18326 |
492.86 |
Dec 01 2015 |
18403 |
493.37 |
Nov 24 2015 |
18263 |
493.37 |
Nov 17 2015 |
17914 |
493.37 |