Dec 02 2016 |
19241 |
492.34 |
Nov 25 2016 |
19150 |
492.34 |
Nov 18 2016 |
19426 |
492.34 |
Nov 11 2016 |
19734 |
492.34 |
Nov 04 2016 |
19853 |
492.86 |
Oct 28 2016 |
19807 |
492.86 |
Oct 21 2016 |
19900 |
492.86 |
Oct 14 2016 |
19821 |
492.86 |
Oct 07 2016 |
19685 |
492.86 |
Sep 30 2016 |
19635 |
492.86 |
Sep 23 2016 |
19285 |
492.86 |
Sep 16 2016 |
18930 |
492.86 |
Sep 09 2016 |
18746 |
492.86 |
Sep 02 2016 |
18683 |
492.86 |
Aug 26 2016 |
18712 |
492.86 |
Aug 19 2016 |
18340 |
492.86 |
Aug 12 2016 |
18328 |
492.86 |
Aug 05 2016 |
18347 |
492.86 |
Jul 29 2016 |
18348 |
492.86 |
Jul 22 2016 |
18327 |
492.86 |
Jun 28 2016 |
18329 |
492.86 |
Jun 21 2016 |
18389 |
492.86 |
Jun 14 2016 |
18389 |
492.86 |
Jun 07 2016 |
18390 |
492.86 |
May 31 2016 |
18400 |
492.86 |
May 24 2016 |
18400 |
492.86 |
May 17 2016 |
18384 |
492.86 |
May 10 2016 |
18384 |
492.86 |
May 03 2016 |
18386 |
492.86 |
Apr 26 2016 |
18385 |
492.86 |
Apr 19 2016 |
18363 |
492.86 |
Apr 12 2016 |
18402 |
492.86 |
Apr 05 2016 |
18402 |
492.86 |
Mar 29 2016 |
18402 |
492.86 |
Mar 22 2016 |
18391 |
492.86 |
Mar 15 2016 |
18389 |
492.86 |
Mar 08 2016 |
18408 |
492.86 |
Mar 01 2016 |
18404 |
492.86 |
Feb 23 2016 |
18397 |
492.86 |
Feb 16 2016 |
18333 |
492.86 |
Feb 09 2016 |
18333 |
492.86 |
Feb 02 2016 |
18276 |
492.86 |
Jan 26 2016 |
18312 |
492.86 |
Jan 19 2016 |
18323 |
492.86 |
Jan 12 2016 |
17875 |
492.86 |
Jan 05 2016 |
18287 |
492.86 |
Dec 29 2015 |
18307 |
492.86 |
Dec 22 2015 |
18142 |
492.86 |
Dec 15 2015 |
18051 |
492.86 |
Dec 08 2015 |
18326 |
492.86 |
Dec 01 2015 |
18403 |
493.37 |
Nov 24 2015 |
18263 |
493.37 |
Nov 17 2015 |
17914 |
493.37 |
Dec 01 2014 |
16103 |
486.73 |
Nov 24 2014 |
16142 |
486.73 |
Nov 17 2014 |
16297 |
486.73 |
Nov 10 2014 |
16391 |
486.73 |
Nov 03 2014 |
16274 |
486.73 |
Oct 27 2014 |
16304 |
486.73 |
Oct 20 2014 |
16516 |
486.73 |
Oct 13 2014 |
16391 |
486.73 |
Oct 06 2014 |
16150 |
486.73 |
Sep 29 2014 |
16448 |
487.67 |
Sep 22 2014 |
16528 |
487.67 |
Sep 15 2014 |
16400 |
487.67 |
Sep 08 2014 |
16362 |
487.67 |
Sep 01 2014 |
16416 |
487.67 |
Aug 25 2014 |
16434 |
487.67 |
Aug 18 2014 |
16437 |
487.67 |
Aug 11 2014 |
16437 |
487.67 |
Aug 04 2014 |
16437 |
487.67 |
Jul 28 2014 |
16437 |
487.67 |
Jul 21 2014 |
16456 |
487.67 |
Jul 14 2014 |
16456 |
487.67 |
Jul 07 2014 |
16456 |
487.67 |
Jun 30 2014 |
16456 |
487.67 |
Jun 23 2014 |
16456 |
487.67 |
Jun 16 2014 |
16456 |
487.67 |
Jun 09 2014 |
16456 |
487.67 |
Jun 02 2014 |
16456 |
487.67 |
May 26 2014 |
16456 |
487.67 |
May 19 2014 |
16456 |
487.67 |
May 12 2014 |
16458 |
487.67 |
May 05 2014 |
16458 |
487.67 |
Apr 28 2014 |
16459 |
487.67 |
Apr 21 2014 |
16459 |
487.67 |
Apr 14 2014 |
16479 |
487.67 |
Apr 07 2014 |
16479 |
487.67 |
Mar 31 2014 |
16480 |
487.67 |
Mar 24 2014 |
16480 |
487.67 |
Mar 17 2014 |
16480 |
487.67 |
Mar 10 2014 |
16480 |
487.67 |
Mar 03 2014 |
16480 |
487.67 |
Feb 24 2014 |
16475 |
487.67 |
Feb 17 2014 |
16490 |
487.67 |
Feb 10 2014 |
16489 |
487.67 |
Feb 03 2014 |
16476 |
487.67 |
Jan 27 2014 |
16543 |
487.67 |
Jan 20 2014 |
16508 |
487.67 |
Jan 13 2014 |
16320 |
487.67 |
Jan 06 2014 |
16283 |
487.67 |
Dec 30 2013 |
16426 |
487.67 |
Dec 23 2013 |
16209 |
487.67 |
Dec 16 2013 |
16040 |
487.67 |
Dec 09 2013 |
16141 |
488.61 |
Dec 02 2013 |
12540 |
451.46 |
Nov 25 2013 |
12762 |
451.46 |
Nov 18 2013 |
14207 |
464.6 |
Nov 11 2013 |
14174 |
464.6 |
Nov 04 2013 |
14177 |
465.45 |
Oct 28 2013 |
14087 |
465.45 |
Oct 21 2013 |
13827 |
465.45 |
Oct 14 2013 |
11322 |
441.38 |
Oct 07 2013 |
11301 |
441.38 |
Sep 30 2013 |
11311 |
441.38 |
Sep 23 2013 |
14404 |
472.82 |
Sep 16 2013 |
11306 |
441.03 |
Sep 09 2013 |
11306 |
441.03 |
Sep 02 2013 |
11379 |
441.03 |
Aug 26 2013 |
11349 |
441.03 |
Aug 19 2013 |
11370 |
441.03 |
Aug 12 2013 |
11370 |
441.03 |
Aug 05 2013 |
11372 |
441.03 |
Jul 29 2013 |
11373 |
441.03 |
Jul 22 2013 |
11410 |
441.03 |
Jul 15 2013 |
11410 |
441.03 |
Jul 08 2013 |
11410 |
441.03 |
Jul 01 2013 |
11410 |
441.03 |
Jun 24 2013 |
11411 |
441.03 |
Jun 17 2013 |
11411 |
441.03 |
Jun 10 2013 |
11411 |
441.03 |
Jun 03 2013 |
11411 |
441.03 |
May 27 2013 |
11411 |
441.03 |
May 20 2013 |
11411 |
441.03 |
May 13 2013 |
11411 |
441.03 |
May 06 2013 |
11411 |
441.03 |
Apr 29 2013 |
11411 |
441.03 |
Apr 22 2013 |
11380 |
441.03 |
Apr 15 2013 |
11388 |
441.03 |
Apr 08 2013 |
11388 |
441.03 |
Apr 01 2013 |
11388 |
441.03 |
Mar 25 2013 |
11381 |
441.03 |
Mar 18 2013 |
11381 |
441.03 |
Mar 11 2013 |
11381 |
441.03 |
Mar 04 2013 |
11381 |
441.03 |
Feb 25 2013 |
11381 |
441.03 |
Feb 18 2013 |
11389 |
441.03 |
Feb 11 2013 |
11398 |
441.03 |
Feb 04 2013 |
11368 |
441.03 |
Jan 28 2013 |
11417 |
441.03 |
Jan 21 2013 |
11433 |
441.03 |
Jan 14 2013 |
11508 |
441.03 |
Jan 07 2013 |
11468 |
441.03 |
Dec 31 2012 |
11464 |
441.03 |
Dec 24 2012 |
11468 |
441.03 |
Dec 17 2012 |
11471 |
441.03 |
Dec 10 2012 |
14832 |
477.88 |
Dec 03 2012 |
16293 |
491.01 |
Nov 26 2012 |
16247 |
491.61 |
Nov 19 2012 |
16299 |
491.61 |
Nov 12 2012 |
16391 |
491.61 |
Nov 05 2012 |
16400 |
491.61 |
Oct 29 2012 |
18926 |
518.25 |
Oct 22 2012 |
15553 |
481.12 |
Oct 15 2012 |
15351 |
481.12 |
Oct 02 2012 |
14907 |
481.12 |
Sep 26 2012 |
14899 |
481.12 |
Sep 20 2012 |
15645 |
491.49 |
Sep 13 2012 |
14212 |
477.01 |
Jan 19 2012 |
13013 |
472.29 |
Dec 29 2011 |
12908 |
472.21 |
Dec 13 2011 |
11134 |
452.85 |
Dec 09 2011 |
11169 |
452.84 |
Dec 01 2011 |
12767 |
472.13 |
Nov 25 2011 |
12989 |
472.54 |
Nov 17 2011 |
12909 |
472.51 |
Nov 10 2011 |
13191 |
473.4 |
Nov 04 2011 |
14165 |
484.81 |
Oct 28 2011 |
12692 |
468.69 |
Oct 21 2011 |
15310 |
497.73 |
Oct 14 2011 |
16413 |
512.94 |
Oct 07 2011 |
16121 |
513.29 |
Sep 30 2011 |
15989 |
513.62 |
Sep 27 2011 |
15594 |
513.76 |
Sep 23 2011 |
15503 |
513.95 |
Sep 16 2011 |
17297 |
546.4 |
Sep 09 2011 |
16821 |
546.42 |
Jan 13 2011 |
17356 |
559.04 |
Dec 28 2010 |
17573 |
559.05 |
Dec 14 2010 |
17382 |
559.05 |
Dec 03 2010 |
17479 |
557.62 |
Nov 26 2010 |
17491 |
557.71 |
Nov 19 2010 |
17450 |
557.8 |
Nov 12 2010 |
18952 |
587.5 |
Nov 04 2010 |
19171 |
587.52 |
Oct 28 2010 |
18821 |
590.35 |
Oct 22 2010 |
18670 |
590.35 |
Oct 14 2010 |
18425 |
590.35 |
Oct 05 2010 |
17075 |
590.35 |
Sep 29 2010 |
17557 |
590.35 |
Sep 24 2010 |
16848 |
590.35 |
Sep 17 2010 |
16087 |
590.35 |
Sep 10 2010 |
15755 |
590.35 |
Aug 15 2010 |
12999 |
590.35 |
Jan 29 2010 |
15722 |
590.35 |
Jan 15 2010 |
15664 |
590.35 |
Jan 08 2010 |
15518 |
590.35 |
Dec 18 2009 |
15041 |
590.35 |
Dec 09 2009 |
14838 |
590.35 |
Oct 30 2009 |
8994 |
478.02 |
Oct 23 2009 |
8598 |
478.02 |
Oct 16 2009 |
8475 |
478.02 |
Oct 09 2009 |
8352 |
478.02 |
Oct 02 2009 |
8003 |
478.02 |
Sep 25 2009 |
7621 |
478.02 |
Sep 18 2009 |
7474 |
478.02 |
Sep 11 2009 |
7393 |
478.02 |
Jan 30 2009 |
7249 |
478.02 |
Jan 09 2009 |
6713 |
478.02 |
Dec 18 2008 |
6508 |
478.02 |
Dec 12 2008 |
6521 |
478.02 |
Dec 05 2008 |
6566 |
478.46 |
Nov 28 2008 |
6553 |
482.38 |
Nov 21 2008 |
6523 |
482.38 |
Nov 14 2008 |
6876 |
496.28 |
Nov 07 2008 |
6954 |
501.82 |
Oct 31 2008 |
6306 |
496.33 |
Oct 24 2008 |
6163 |
496.33 |
Oct 17 2008 |
5620 |
496.33 |
Oct 10 2008 |
5424 |
496.33 |
Oct 03 2008 |
4968 |
496.33 |
Sep 26 2008 |
4669 |
496.33 |
Sep 19 2008 |
4639 |
496.33 |
Feb 01 2008 |
4448 |
496.33 |
Dec 12 2007 |
4348 |
496.33 |
Dec 07 2007 |
4691 |
512.89 |
Nov 30 2007 |
4578 |
512.89 |
Nov 23 2007 |
4551 |
512.89 |
Nov 16 2007 |
4707 |
512.89 |