| Nov 18 2016 |
11876 |
422.68 |
| Nov 11 2016 |
12004 |
422.68 |
| Nov 04 2016 |
11990 |
422.68 |
| Oct 28 2016 |
11854 |
422.68 |
| Oct 21 2016 |
11979 |
422.68 |
| Oct 14 2016 |
17895 |
475.88 |
| Oct 07 2016 |
17793 |
475.88 |
| Sep 30 2016 |
17765 |
475.88 |
| Sep 23 2016 |
17450 |
475.88 |
| Sep 16 2016 |
17168 |
475.88 |
| Sep 09 2016 |
17009 |
475.88 |
| Sep 02 2016 |
16951 |
475.88 |
| Aug 26 2016 |
16969 |
475.88 |
| Aug 19 2016 |
16631 |
475.88 |
| Aug 12 2016 |
16622 |
475.88 |
| Aug 05 2016 |
16640 |
475.88 |
| Jul 29 2016 |
16641 |
475.88 |
| Jul 22 2016 |
16618 |
475.88 |
| Jun 28 2016 |
16620 |
475.88 |
| Jun 21 2016 |
16678 |
475.88 |
| Jun 14 2016 |
16678 |
475.88 |
| Jun 07 2016 |
16680 |
475.88 |
| May 31 2016 |
16690 |
475.88 |
| May 24 2016 |
16690 |
475.88 |
| May 17 2016 |
16675 |
475.88 |
| May 10 2016 |
16675 |
475.88 |
| May 03 2016 |
16676 |
475.88 |
| Apr 26 2016 |
16676 |
475.88 |
| Apr 19 2016 |
16652 |
475.88 |
| Apr 12 2016 |
16689 |
475.88 |
| Apr 05 2016 |
16689 |
475.88 |
| Mar 29 2016 |
16689 |
475.88 |
| Mar 22 2016 |
16679 |
475.88 |
| Mar 15 2016 |
16677 |
475.88 |
| Mar 08 2016 |
16694 |
475.88 |
| Mar 01 2016 |
16690 |
475.88 |
| Feb 23 2016 |
16685 |
475.88 |
| Feb 16 2016 |
16622 |
475.88 |
| Feb 09 2016 |
16622 |
475.88 |
| Feb 02 2016 |
16567 |
475.88 |
| Jan 26 2016 |
16604 |
475.88 |
| Jan 19 2016 |
16616 |
475.88 |
| Jan 12 2016 |
16176 |
475.88 |
| Jan 05 2016 |
16560 |
475.88 |
| Dec 29 2015 |
16572 |
475.88 |
| Dec 22 2015 |
16413 |
475.88 |
| Dec 15 2015 |
16302 |
475.88 |
| Dec 08 2015 |
16555 |
475.88 |
| Dec 01 2015 |
22150 |
529.09 |
| Nov 24 2015 |
21938 |
529.09 |
| Nov 17 2015 |
21584 |
529.09 |
| Nov 10 2015 |
21615 |
529.09 |
| Nov 03 2015 |
21659 |
529.09 |
| Oct 27 2015 |
21701 |
529.09 |
| Oct 20 2015 |
21699 |
529.09 |
