| Sep 13 2019 |
11856 |
428.83 |
| Sep 06 2019 |
13529 |
449.84 |
| Aug 30 2019 |
13586 |
449.84 |
| Aug 23 2019 |
13610 |
449.84 |
| Aug 16 2019 |
13514 |
449.84 |
| Aug 09 2019 |
13514 |
449.84 |
| Aug 02 2019 |
13522 |
449.84 |
| Jul 26 2019 |
13528 |
449.84 |
| Jul 19 2019 |
13544 |
449.84 |
| Jul 12 2019 |
13570 |
449.84 |
| Jul 05 2019 |
13581 |
449.84 |
| Jun 28 2019 |
13608 |
449.84 |
| Jun 21 2019 |
13629 |
449.84 |
| Jun 14 2019 |
13623 |
449.84 |
| Jun 07 2019 |
13607 |
449.84 |
| May 31 2019 |
13630 |
449.84 |
| May 24 2019 |
13625 |
449.84 |
| May 17 2019 |
13653 |
449.84 |
| May 10 2019 |
13645 |
449.84 |
| May 03 2019 |
13652 |
449.84 |
| Apr 26 2019 |
13647 |
449.84 |
| Apr 19 2019 |
13647 |
449.84 |
| Apr 12 2019 |
13649 |
449.84 |
| Apr 05 2019 |
13649 |
449.84 |
| Mar 29 2019 |
13650 |
449.84 |
| Mar 22 2019 |
13641 |
449.84 |
| Mar 15 2019 |
13649 |
449.84 |
| Mar 08 2019 |
13580 |
449.84 |
| Mar 01 2019 |
13586 |
449.84 |
| Feb 22 2019 |
13582 |
449.84 |
| Feb 15 2019 |
13601 |
449.84 |
| Feb 08 2019 |
13591 |
449.84 |
| Feb 01 2019 |
13614 |
449.84 |
| Jan 25 2019 |
13616 |
449.84 |
| Jan 18 2019 |
13188 |
449.84 |
| Jan 11 2019 |
13742 |
449.84 |
| Jan 04 2019 |
13822 |
449.84 |
| Dec 28 2018 |
13825 |
449.84 |
| Dec 21 2018 |
13743 |
449.84 |
| Dec 14 2018 |
13800 |
449.84 |
| Dec 07 2018 |
13960 |
449.84 |
| Nov 30 2018 |
14181 |
449.84 |
| Nov 23 2018 |
14328 |
449.84 |
| Nov 16 2018 |
14567 |
449.84 |
| Nov 09 2018 |
14607 |
449.84 |
| Nov 02 2018 |
14631 |
449.84 |
| Oct 26 2018 |
14363 |
449.84 |
| Oct 19 2018 |
14414 |
449.84 |
| Oct 12 2018 |
16584 |
470.86 |
| Oct 05 2018 |
16263 |
470.86 |
| Sep 28 2018 |
16366 |
470.86 |
| Sep 21 2018 |
16352 |
470.86 |
| Sep 14 2018 |
16139 |
470.86 |
| Sep 07 2018 |
19941 |
509.63 |
| Aug 31 2018 |
19764 |
509.63 |
| Aug 24 2018 |
19680 |
509.63 |
| Aug 17 2018 |
19667 |
509.63 |
| Aug 10 2018 |
19679 |
509.63 |
| Aug 03 2018 |
19705 |
509.63 |
| Jul 27 2018 |
19719 |
509.63 |
| Jul 20 2018 |
19739 |
509.63 |
| Jul 13 2018 |
19742 |
509.63 |
| Jul 06 2018 |
19716 |
509.63 |
| Jun 29 2018 |
19781 |
509.63 |
| Jun 22 2018 |
19781 |
509.63 |
| Jun 15 2018 |
19803 |
509.63 |
| Jun 08 2018 |
19837 |
509.63 |
| Jun 01 2018 |
19821 |
509.63 |
| May 25 2018 |
19843 |
509.63 |
| May 18 2018 |
19805 |
509.63 |
| May 11 2018 |
19834 |
509.63 |
| May 04 2018 |
19918 |
509.63 |
| Apr 27 2018 |
19908 |
509.63 |
| Apr 20 2018 |
19963 |
509.63 |
| Apr 13 2018 |
19956 |
509.63 |
| Apr 06 2018 |
19956 |
509.63 |
| Mar 30 2018 |
19958 |
509.63 |
| Mar 23 2018 |
19958 |
509.63 |
| Mar 16 2018 |
19942 |
509.63 |
| Mar 09 2018 |
19942 |
509.63 |
| Mar 02 2018 |
19950 |
509.63 |
| Feb 23 2018 |
19945 |
509.63 |
| Feb 16 2018 |
19963 |
509.63 |
| Feb 09 2018 |
19955 |
509.63 |
| Feb 02 2018 |
19973 |
509.63 |
| Jan 26 2018 |
20006 |
509.63 |
| Jan 19 2018 |
19946 |
509.63 |
| Jan 12 2018 |
19505 |
509.63 |
| Jan 05 2018 |
19736 |
509.63 |
| Dec 29 2017 |
19795 |
509.63 |
| Dec 22 2017 |
19781 |
509.63 |
| Dec 15 2017 |
19766 |
509.63 |
| Dec 08 2017 |
20147 |
509.63 |
| Dec 01 2017 |
20312 |
509.63 |
| Nov 24 2017 |
20357 |
509.63 |
| Nov 17 2017 |
20542 |
509.63 |
| Nov 10 2017 |
21110 |
509.63 |
| Nov 03 2017 |
21187 |
509.63 |
| Oct 27 2017 |
21242 |
509.63 |
| Oct 20 2017 |
21235 |
509.63 |
| Oct 13 2017 |
20976 |
509.63 |
| Oct 06 2017 |
20719 |
509.63 |
| Sep 29 2017 |
20721 |
509.63 |
| Sep 22 2017 |
20615 |
509.63 |
| Oct 14 2016 |
11471 |
419.22 |
| Oct 07 2016 |
11441 |
419.22 |
| Sep 30 2016 |
11413 |
419.22 |
| Sep 23 2016 |
11187 |
419.22 |
| Sep 16 2016 |
10930 |
419.22 |
| Sep 09 2016 |
10878 |
419.22 |
| Sep 02 2016 |
10852 |
419.22 |
| Aug 26 2016 |
10884 |
419.22 |
| Aug 19 2016 |
10627 |
419.22 |
| Aug 12 2016 |
10617 |
419.22 |
| Aug 05 2016 |
10632 |
419.22 |
| Jul 29 2016 |
10633 |
419.22 |
| Jul 22 2016 |
10616 |
419.22 |
| Jun 28 2016 |
10616 |
419.22 |
| Jun 21 2016 |
10660 |
419.22 |
| Jun 14 2016 |
10660 |
419.22 |
| Jun 07 2016 |
10660 |
419.22 |
| May 31 2016 |
10662 |
419.22 |
| May 24 2016 |
10662 |
419.22 |
| May 17 2016 |
10651 |
419.22 |
| May 10 2016 |
10651 |
419.22 |
| May 03 2016 |
10652 |
419.22 |
| Apr 26 2016 |
10652 |
419.22 |
| Apr 19 2016 |
10644 |
419.22 |
| Apr 12 2016 |
10666 |
419.22 |
| Apr 05 2016 |
10666 |
419.22 |
| Mar 29 2016 |
10666 |
419.22 |
| Mar 22 2016 |
10661 |
419.22 |
| Mar 15 2016 |
10658 |
419.22 |
| Mar 08 2016 |
10667 |
419.22 |
| Mar 01 2016 |
10664 |
419.22 |
| Feb 23 2016 |
10657 |
419.22 |
| Feb 16 2016 |
10617 |
419.22 |
| Feb 09 2016 |
10617 |
419.22 |
| Feb 02 2016 |
10562 |
419.22 |
| Jan 26 2016 |
10586 |
419.22 |
| Jan 19 2016 |
10597 |
419.22 |
| Jan 12 2016 |
10223 |
419.22 |
| Jan 05 2016 |
10518 |
419.22 |
| Dec 29 2015 |
10531 |
419.22 |
| Dec 22 2015 |
10413 |
419.22 |
| Dec 15 2015 |
10307 |
419.22 |
| Dec 08 2015 |
10490 |
419.22 |
| Dec 01 2015 |
10455 |
419.22 |
| Nov 24 2015 |
10362 |
419.22 |
| Nov 17 2015 |
10121 |
419.22 |
| Nov 10 2015 |
10082 |
419.22 |
| Nov 03 2015 |
10138 |
419.22 |
| Oct 27 2015 |
10128 |
419.22 |
| Oct 20 2015 |
10019 |
419.22 |
