| Apr 25 2024 |
6722 |
498.7 |
| Apr 18 2024 |
6722 |
498.7 |
| Apr 11 2024 |
6725 |
498.7 |
| Apr 04 2024 |
6725 |
498.7 |
| Mar 28 2024 |
6725 |
498.7 |
| Mar 21 2024 |
6725 |
498.7 |
| Mar 14 2024 |
6725 |
498.7 |
| Mar 07 2024 |
6725 |
498.7 |
| Feb 29 2024 |
6725 |
498.7 |
| Feb 22 2024 |
6728 |
498.7 |
| Feb 15 2024 |
6733 |
498.7 |
| Feb 08 2024 |
6742 |
498.7 |
| Feb 01 2024 |
6747 |
498.7 |
| Jan 25 2024 |
6747 |
498.7 |
| Jan 18 2024 |
6757 |
498.7 |
| Jan 11 2024 |
6723 |
498.7 |
| Jan 04 2024 |
6750 |
498.7 |
| Dec 28 2023 |
6758 |
498.7 |
| Dec 21 2023 |
6751 |
498.7 |
| Dec 14 2023 |
6762 |
498.7 |
| Dec 07 2023 |
6670 |
498.7 |
| Nov 30 2023 |
6699 |
498.7 |
| Nov 23 2023 |
6637 |
498.7 |
| Nov 16 2023 |
6771 |
498.7 |
| Nov 09 2023 |
6770 |
498.7 |
| Nov 02 2023 |
6533 |
487.99 |
| Oct 26 2023 |
5833 |
479.6 |
| Oct 19 2023 |
5941 |
479.6 |
| Oct 12 2023 |
5837 |
479.6 |
| Oct 05 2023 |
5645 |
479.6 |
| Sep 28 2023 |
5073 |
471.2 |
| Sep 21 2023 |
5039 |
471.2 |
| Sep 14 2023 |
4956 |
471.2 |
| Dec 22 2022 |
10437 |
582.25 |
| Dec 15 2022 |
10345 |
582.25 |
| Dec 08 2022 |
10370 |
582.25 |
| Dec 01 2022 |
10265 |
582.25 |
| Nov 24 2022 |
10263 |
582.25 |
| Nov 17 2022 |
10141 |
582.25 |
| Nov 10 2022 |
10109 |
582.25 |
| Nov 03 2022 |
9894 |
582.25 |
| Oct 27 2022 |
9557 |
582.25 |
| Oct 20 2022 |
9563 |
582.25 |
| Oct 13 2022 |
9480 |
582.25 |
| Oct 06 2022 |
9027 |
582.25 |
| Sep 29 2022 |
8730 |
582.25 |
| Sep 22 2022 |
8632 |
582.25 |
| Sep 15 2022 |
8478 |
582.25 |
| Sep 08 2022 |
8278 |
582.25 |
| Sep 01 2022 |
8252 |
582.25 |
| Aug 25 2022 |
8211 |
582.25 |
| Aug 18 2022 |
8204 |
582.25 |
| Aug 11 2022 |
8203 |
582.25 |
| Aug 04 2022 |
8178 |
582.25 |
| Jul 28 2022 |
8178 |
582.25 |
| Jul 21 2022 |
8178 |
582.25 |
| Jul 14 2022 |
8178 |
582.25 |
| Jul 07 2022 |
8178 |
582.25 |
| Jun 30 2022 |
8178 |
582.25 |
| Jun 23 2022 |
8185 |
582.25 |
| Jun 16 2022 |
8185 |
582.25 |
| Jun 09 2022 |
8190 |
582.25 |
| Jun 02 2022 |
8190 |
582.25 |
| May 26 2022 |
8185 |
582.25 |
| May 19 2022 |
8185 |
582.25 |
| May 12 2022 |
8185 |
582.25 |
| May 05 2022 |
8185 |
582.25 |
| Apr 28 2022 |
8186 |
582.25 |
| Apr 21 2022 |
8186 |
582.25 |
| Apr 14 2022 |
8186 |
582.25 |
| Apr 07 2022 |
8186 |
582.25 |
| Mar 31 2022 |
8186 |
582.25 |
| Mar 24 2022 |
8187 |
582.25 |
| Mar 17 2022 |
8164 |
582.25 |
| Mar 10 2022 |
8164 |
582.25 |
| Mar 03 2022 |
8164 |
582.25 |
| Feb 24 2022 |
8156 |
582.25 |
| Feb 17 2022 |
8172 |
582.25 |
| Feb 10 2022 |
8175 |
582.25 |
| Feb 03 2022 |
8176 |
582.25 |
| Jan 27 2022 |
8175 |
582.25 |
| Jan 20 2022 |
8051 |
582.25 |
| Jan 13 2022 |
8060 |
582.25 |
| Jan 06 2022 |
8540 |
582.25 |
| Dec 30 2021 |
8543 |
582.25 |
| Dec 23 2021 |
8555 |
582.25 |
| Dec 16 2021 |
8764 |
582.25 |
| Dec 09 2021 |
9063 |
582.25 |
| Dec 02 2021 |
9337 |
582.25 |
| Nov 25 2021 |
9500 |
582.25 |
| Nov 18 2021 |
9943 |
580.21 |
| Nov 11 2021 |
8462 |
522.81 |
| Nov 04 2021 |
8456 |
522.81 |
| Oct 28 2021 |
8571 |
522.81 |
| Oct 21 2021 |
8824 |
522.81 |
| Oct 14 2021 |
8943 |
522.81 |
| Oct 07 2021 |
9189 |
542.24 |
| Sep 30 2021 |
9614 |
531.56 |
| Sep 23 2021 |
9856 |
531.56 |
| Sep 16 2021 |
10095 |
531.56 |
| Sep 09 2021 |
10232 |
529.71 |
| Sep 02 2021 |
10437 |
529.71 |
| Aug 26 2021 |
10456 |
529.71 |
| Aug 19 2021 |
10478 |
529.71 |
| Aug 12 2021 |
10498 |
529.71 |
| Aug 05 2021 |
10514 |
529.71 |
| Jul 29 2021 |
10520 |
529.71 |
| Jun 03 2021 |
10286 |
529.71 |
| Nov 13 2020 |
11587 |
522.81 |
| Nov 06 2020 |
12610 |
522.81 |
| Oct 30 2020 |
13663 |
522.81 |
| Oct 23 2020 |
14794 |
522.81 |
| Oct 16 2020 |
15619 |
522.81 |
| Oct 09 2020 |
17579 |
542.24 |
| Oct 02 2020 |
18259 |
542.24 |
| Sep 25 2020 |
18002 |
531.56 |
| Sep 18 2020 |
18496 |
531.56 |
| Sep 11 2020 |
18858 |
531.56 |
| Sep 04 2020 |
19123 |
529.71 |
| Aug 28 2020 |
19295 |
529.71 |
| Aug 21 2020 |
19357 |
529.71 |
| Aug 14 2020 |
19378 |
529.71 |
| Aug 07 2020 |
19527 |
529.71 |
| Jul 31 2020 |
19618 |
529.71 |
| Jul 24 2020 |
19618 |
529.71 |
| Jul 17 2020 |
19648 |
529.71 |
| Jul 10 2020 |
19684 |
529.71 |
| Jul 03 2020 |
19757 |
529.71 |
| Jun 26 2020 |
19757 |
529.71 |
| Jun 19 2020 |
19757 |
529.71 |
| Jun 12 2020 |
19767 |
529.71 |
| Jun 05 2020 |
19802 |
529.71 |
| May 29 2020 |
19833 |
529.71 |
| May 22 2020 |
19881 |
529.71 |
| May 15 2020 |
19881 |
529.71 |
| May 08 2020 |
19889 |
529.71 |
| May 01 2020 |
19898 |
529.71 |
| Apr 24 2020 |
19955 |
529.71 |
| Apr 17 2020 |
19956 |
529.71 |
| Apr 10 2020 |
19956 |
529.71 |
| Apr 03 2020 |
19956 |
529.71 |
| Mar 27 2020 |
19956 |
529.71 |
| Mar 20 2020 |
19970 |
529.71 |
| Mar 13 2020 |
19970 |
529.71 |
| Mar 06 2020 |
19970 |
529.71 |
| Feb 28 2020 |
19951 |
529.71 |
| Feb 21 2020 |
20011 |
529.71 |
| Feb 14 2020 |
20021 |
529.71 |
| Feb 07 2020 |
20045 |
529.71 |
| Jan 31 2020 |
20065 |
529.71 |
| Jan 24 2020 |
19649 |
529.71 |
| Jan 17 2020 |
19702 |
529.71 |
| Jan 10 2020 |
20426 |
529.71 |
| Jan 03 2020 |
20291 |
529.71 |
| Dec 27 2019 |
20318 |
529.71 |
| Dec 20 2019 |
20358 |
529.71 |
| Dec 13 2019 |
20454 |
529.71 |
| Dec 06 2019 |
20346 |
529.71 |
| Nov 29 2019 |
21153 |
533.87 |
| Nov 22 2019 |
21294 |
533.87 |
| Nov 15 2019 |
21393 |
532.19 |
| Nov 08 2019 |
20880 |
522.35 |
| Nov 01 2019 |
19991 |
510.7 |
| Oct 25 2019 |
20019 |
510.7 |
| Oct 18 2019 |
19611 |
510.7 |
| Oct 11 2019 |
20446 |
516.46 |
| Oct 04 2019 |
20503 |
516.46 |
| Sep 27 2019 |
20450 |
516.46 |
| Sep 20 2019 |
20155 |
516.46 |
| Sep 13 2019 |
19246 |
506.73 |
| Sep 06 2019 |
18861 |
506.73 |
| Aug 30 2019 |
18089 |
497.19 |
| Aug 23 2019 |
18107 |
497.19 |
| Aug 16 2019 |
17953 |
497.19 |
| Aug 09 2019 |
17953 |
497.19 |
| Aug 02 2019 |
17962 |
497.19 |
| Jul 26 2019 |
17972 |
497.19 |
| Jul 19 2019 |
17991 |
497.19 |
| Jul 12 2019 |
18026 |
497.19 |
| Jul 05 2019 |
18036 |
497.19 |
| Jun 28 2019 |
18081 |
497.19 |
| Jun 21 2019 |
18109 |
497.19 |
| Jun 14 2019 |
18105 |
497.19 |
| Jun 07 2019 |
18083 |
497.19 |
| May 31 2019 |
18111 |
497.19 |
| May 24 2019 |
18116 |
497.19 |
| May 17 2019 |
18147 |
497.19 |
| May 10 2019 |
18138 |
497.19 |
| May 03 2019 |
18159 |
497.19 |
| Apr 26 2019 |
18155 |
497.19 |
| Apr 19 2019 |
18155 |
497.19 |
| Apr 12 2019 |
18160 |
497.19 |
| Apr 05 2019 |
18160 |
497.19 |
| Mar 29 2019 |
18161 |
497.19 |
| Mar 22 2019 |
18151 |
497.19 |
| Mar 15 2019 |
18160 |
497.19 |
| Mar 08 2019 |
18084 |
497.19 |
| Mar 01 2019 |
18089 |
497.19 |
| Feb 22 2019 |
18082 |
497.19 |
| Feb 15 2019 |
18095 |
497.19 |
| Feb 08 2019 |
18068 |
497.19 |
| Feb 01 2019 |
18096 |
497.19 |
| Jan 25 2019 |
18107 |
497.19 |
| Jan 18 2019 |
17638 |
497.19 |
| Jan 11 2019 |
18262 |
497.19 |
| Jan 04 2019 |
18382 |
497.19 |
| Dec 28 2018 |
18352 |
497.19 |
| Dec 21 2018 |
18239 |
497.19 |
| Dec 14 2018 |
18367 |
497.19 |
| Dec 07 2018 |
18584 |
497.19 |
| Nov 30 2018 |
18828 |
497.19 |
| Nov 23 2018 |
19043 |
497.19 |
| Nov 16 2018 |
18325 |
485.59 |
| Nov 09 2018 |
17269 |
474.49 |
| Nov 02 2018 |
17539 |
476.64 |
| Oct 26 2018 |
18776 |
490.96 |
| Oct 19 2018 |
18745 |
490.23 |
| Oct 12 2018 |
18626 |
490.23 |
| Oct 05 2018 |
17243 |
479.59 |
| Sep 28 2018 |
18083 |
487.14 |
| Sep 21 2018 |
18088 |
487.14 |
| Sep 14 2018 |
17402 |
482.51 |
| Sep 07 2018 |
18182 |
491.32 |
| Aug 31 2018 |
18018 |
491.32 |
| Aug 24 2018 |
17934 |
491.32 |
| Aug 17 2018 |
17921 |
491.32 |
| Aug 10 2018 |
17931 |
491.32 |
| Aug 03 2018 |
17954 |
491.32 |
| Jul 27 2018 |
17968 |
491.32 |
| Jul 20 2018 |
17988 |
491.32 |
| Jul 13 2018 |
17991 |
491.32 |
| Jul 06 2018 |
17960 |
491.32 |
| Jun 29 2018 |
18024 |
491.32 |
| Jun 22 2018 |
18024 |
491.32 |
| Jun 15 2018 |
18048 |
491.32 |
| Jun 08 2018 |
18076 |
491.32 |
| Jun 01 2018 |
18064 |
491.32 |
| May 25 2018 |
18084 |
491.32 |
| May 18 2018 |
18047 |
491.32 |
| May 11 2018 |
18073 |
491.32 |
| May 04 2018 |
18158 |
491.32 |
| Apr 27 2018 |
18148 |
491.32 |
| Apr 20 2018 |
18199 |
491.32 |
| Apr 13 2018 |
18194 |
491.32 |
| Apr 06 2018 |
18194 |
491.32 |
| Mar 30 2018 |
18194 |
491.32 |
| Mar 23 2018 |
18194 |
491.32 |
| Mar 16 2018 |
18179 |
491.32 |
| Mar 09 2018 |
18179 |
491.32 |
| Mar 02 2018 |
18184 |
491.32 |
| Feb 23 2018 |
18176 |
491.32 |
| Feb 16 2018 |
18190 |
491.32 |
| Feb 09 2018 |
18180 |
491.32 |
| Feb 02 2018 |
18196 |
491.32 |
| Jan 26 2018 |
18227 |
491.32 |
| Jan 19 2018 |
18170 |
491.32 |
| Jan 12 2018 |
17732 |
491.32 |
| Jan 05 2018 |
17969 |
491.32 |
| Dec 29 2017 |
18014 |
491.32 |
| Dec 22 2017 |
17992 |
491.32 |
| Dec 15 2017 |
17965 |
491.32 |
| Dec 08 2017 |
18331 |
491.32 |
| Dec 01 2017 |
18462 |
491.32 |
| Nov 24 2017 |
18505 |
491.32 |
| Nov 17 2017 |
19003 |
494.31 |
| Nov 10 2017 |
18928 |
488.69 |
| Nov 03 2017 |
18264 |
482.9 |
| Oct 27 2017 |
17917 |
479.39 |
| Oct 20 2017 |
17911 |
479.39 |
| Oct 13 2017 |
17665 |
479.39 |
| Oct 06 2017 |
18142 |
485.39 |
| Sep 29 2017 |
17757 |
481.67 |
| Sep 22 2017 |
17678 |
481.67 |
| Sep 15 2017 |
17712 |
481.67 |
| Sep 08 2017 |
17515 |
481.67 |
| Sep 01 2017 |
17534 |
481.67 |
| Aug 25 2017 |
17550 |
481.67 |
| Aug 18 2017 |
17579 |
481.67 |
| Aug 11 2017 |
17490 |
481.67 |
| Aug 04 2017 |
17515 |
481.67 |
| Jul 28 2017 |
17513 |
481.67 |
| Jul 21 2017 |
17537 |
481.67 |
| Jul 14 2017 |
17541 |
481.67 |
| Jul 07 2017 |
17536 |
481.67 |
| Jun 30 2017 |
17546 |
481.67 |
| Jun 23 2017 |
17546 |
481.67 |
| Jun 16 2017 |
17539 |
481.67 |
| Jun 09 2017 |
17511 |
481.67 |
| Jun 02 2017 |
17513 |
481.67 |
| May 26 2017 |
17346 |
481.67 |
| May 19 2017 |
17369 |
481.67 |
| May 12 2017 |
17311 |
481.67 |
| May 05 2017 |
17258 |
481.67 |
| Apr 28 2017 |
17230 |
481.67 |
| Apr 21 2017 |
17203 |
481.67 |
| Apr 14 2017 |
17227 |
481.67 |
| Apr 07 2017 |
17228 |
481.67 |
| Mar 31 2017 |
17228 |
481.67 |
| Mar 24 2017 |
17229 |
481.67 |
| Mar 17 2017 |
17221 |
481.67 |
| Mar 10 2017 |
17238 |
481.67 |
| Mar 03 2017 |
17238 |
481.67 |
| Feb 24 2017 |
17239 |
481.67 |
| Feb 17 2017 |
17255 |
481.67 |
| Feb 10 2017 |
17275 |
481.67 |
| Feb 03 2017 |
17265 |
481.67 |
| Jan 27 2017 |
17265 |
481.67 |
| Jan 20 2017 |
17289 |
481.67 |
| Jan 13 2017 |
17312 |
481.67 |
| Jan 06 2017 |
17548 |
481.67 |
| Dec 30 2016 |
17613 |
481.67 |
| Dec 23 2016 |
17611 |
481.67 |
| Dec 16 2016 |
17645 |
481.67 |
| Dec 09 2016 |
17748 |
481.67 |
| Dec 02 2016 |
18916 |
489.19 |
| Nov 25 2016 |
18835 |
489.19 |
| Nov 18 2016 |
19097 |
489.19 |
| Nov 11 2016 |
21470 |
508.62 |
| Nov 04 2016 |
21548 |
508.62 |
| Oct 28 2016 |
23578 |
527.19 |
| Oct 21 2016 |
23632 |
527.19 |
| Oct 14 2016 |
23340 |
524.16 |
| Oct 07 2016 |
23177 |
524.16 |
| Sep 30 2016 |
25097 |
542.96 |
| Sep 23 2016 |
24908 |
546.17 |
| Sep 16 2016 |
26696 |
568.94 |
| Sep 09 2016 |
26274 |
568.94 |
| Sep 02 2016 |
26181 |
568.94 |
| Aug 26 2016 |
26231 |
568.94 |
| Aug 19 2016 |
25745 |
568.94 |
| Aug 12 2016 |
25731 |
568.94 |
| Aug 05 2016 |
25752 |
568.94 |
| Jul 29 2016 |
25754 |
568.94 |
| Jul 22 2016 |
25724 |
568.94 |
| Jun 28 2016 |
25726 |
568.94 |
| Jun 21 2016 |
25800 |
568.94 |
| Jun 14 2016 |
25800 |
568.94 |
| Jun 07 2016 |
25802 |
568.94 |
| May 31 2016 |
25809 |
568.94 |
| May 24 2016 |
25809 |
568.94 |
| May 17 2016 |
25784 |
568.94 |
| May 10 2016 |
25785 |
568.94 |
| May 03 2016 |
25791 |
568.94 |
| Apr 26 2016 |
25786 |
568.94 |
| Apr 19 2016 |
25750 |
568.94 |
| Apr 12 2016 |
25808 |
568.94 |
| Apr 05 2016 |
25808 |
568.94 |
| Mar 29 2016 |
25808 |
568.94 |
| Mar 22 2016 |
25789 |
568.94 |
| Mar 15 2016 |
25790 |
568.94 |
| Mar 08 2016 |
25813 |
568.94 |
| Mar 01 2016 |
25809 |
568.94 |
| Feb 23 2016 |
25805 |
568.94 |
| Feb 16 2016 |
25726 |
568.94 |
| Feb 09 2016 |
25726 |
568.94 |
| Feb 02 2016 |
25669 |
568.94 |
| Jan 26 2016 |
25715 |
568.94 |
| Jan 19 2016 |
25727 |
568.94 |
| Jan 12 2016 |
25278 |
568.94 |
| Jan 05 2016 |
25734 |
568.94 |
| Dec 29 2015 |
25773 |
568.94 |
| Dec 22 2015 |
25570 |
568.94 |
| Dec 15 2015 |
25458 |
568.94 |
| Dec 08 2015 |
25807 |
568.94 |
| Dec 01 2015 |
25920 |
568.94 |
| Nov 24 2015 |
25668 |
568.94 |
| Nov 17 2015 |
25388 |
568.94 |
| Nov 10 2015 |
24754 |
561.36 |
| Nov 03 2015 |
24824 |
561.36 |
| Oct 27 2015 |
24912 |
561.36 |
| Oct 20 2015 |
24921 |
561.36 |
