| Dec 22 2022 |
3544 |
340.29 |
| Dec 15 2022 |
3532 |
340.29 |
| Dec 08 2022 |
3518 |
340.29 |
| Dec 01 2022 |
3480 |
340.29 |
| Nov 24 2022 |
3490 |
340.29 |
| Nov 17 2022 |
3414 |
340.29 |
| Nov 10 2022 |
3351 |
340.29 |
| Nov 03 2022 |
3233 |
340.29 |
| Oct 27 2022 |
2967 |
340.29 |
| Oct 20 2022 |
2896 |
340.29 |
| Oct 13 2022 |
2849 |
340.29 |
| Oct 06 2022 |
2799 |
340.29 |
| Sep 29 2022 |
2744 |
340.29 |
| Sep 22 2022 |
2732 |
340.29 |
| Sep 15 2022 |
2686 |
340.29 |
| Sep 08 2022 |
2686 |
340.29 |
| Sep 01 2022 |
2690 |
340.29 |
| Aug 25 2022 |
2686 |
340.29 |
| Aug 18 2022 |
2683 |
340.29 |
| Aug 11 2022 |
2690 |
340.29 |
| Aug 04 2022 |
2680 |
340.29 |
| Jul 28 2022 |
2680 |
340.29 |
| Jul 21 2022 |
2680 |
340.29 |
| Jul 14 2022 |
2680 |
340.29 |
| Jul 07 2022 |
2680 |
340.29 |
| Jun 30 2022 |
2680 |
340.29 |
| Jun 23 2022 |
2671 |
340.29 |
| Jun 16 2022 |
2671 |
340.29 |
| Jun 09 2022 |
2674 |
340.29 |
| Jun 02 2022 |
2674 |
340.29 |
| May 26 2022 |
2674 |
340.29 |
| May 19 2022 |
2674 |
340.29 |
| May 12 2022 |
2674 |
340.29 |
| May 05 2022 |
2674 |
340.29 |
| Apr 28 2022 |
2672 |
340.29 |
| Apr 21 2022 |
2672 |
340.29 |
| Apr 14 2022 |
2672 |
340.29 |
| Apr 07 2022 |
2672 |
340.29 |
| Mar 31 2022 |
2672 |
340.29 |
| Mar 24 2022 |
2672 |
340.29 |
| Mar 17 2022 |
2670 |
340.29 |
| Mar 10 2022 |
2670 |
340.29 |
| Mar 03 2022 |
2670 |
340.29 |
| Feb 24 2022 |
2661 |
340.29 |
| Feb 17 2022 |
2664 |
340.29 |
| Feb 10 2022 |
2668 |
340.29 |
| Feb 03 2022 |
2674 |
340.29 |
| Jan 27 2022 |
2679 |
340.29 |
| Jan 20 2022 |
2580 |
340.29 |
| Jan 13 2022 |
2609 |
340.29 |
| Jan 06 2022 |
2712 |
340.29 |
| Dec 30 2021 |
2730 |
340.29 |
| Dec 23 2021 |
2749 |
340.29 |
| Dec 16 2021 |
2756 |
340.29 |
| Dec 09 2021 |
2774 |
340.29 |
| Dec 02 2021 |
2859 |
340.29 |
| Nov 25 2021 |
2892 |
340.29 |
| Nov 18 2021 |
2910 |
340.29 |
| Nov 11 2021 |
2901 |
340.29 |
| Nov 04 2021 |
2958 |
340.29 |
| Oct 28 2021 |
3066 |
340.29 |
| Oct 21 2021 |
3091 |
340.29 |
| Oct 14 2021 |
3134 |
340.29 |
| Oct 07 2021 |
2877 |
335.06 |
| Sep 30 2021 |
1870 |
337.06 |
| Sep 23 2021 |
1775 |
335.23 |
| Sep 16 2021 |
1990 |
347.04 |
| Sep 09 2021 |
1968 |
347.04 |
| Sep 02 2021 |
2109 |
352.66 |
| Aug 26 2021 |
2104 |
352.66 |
| Aug 19 2021 |
2104 |
352.66 |
| Aug 12 2021 |
2100 |
352.66 |
| Aug 05 2021 |
2132 |
352.66 |
| Jul 29 2021 |
2145 |
352.66 |
| Jun 03 2021 |
2181 |
352.66 |
| Sep 18 2020 |
5021 |
347.04 |
| Sep 11 2020 |
5065 |
347.04 |
| Sep 04 2020 |
5443 |
352.66 |
| Aug 28 2020 |
5477 |
352.66 |
| Aug 21 2020 |
5508 |
352.66 |
| Aug 14 2020 |
5512 |
352.66 |
| Aug 07 2020 |
5566 |
352.66 |
| Jul 31 2020 |
5581 |
352.66 |
| Jul 24 2020 |
5581 |
352.66 |
| Jul 17 2020 |
5595 |
352.66 |
| Jul 10 2020 |
5614 |
352.66 |
| Jul 03 2020 |
5637 |
352.66 |
| Jun 26 2020 |
5637 |
352.66 |
| Jun 19 2020 |
5637 |
352.66 |
| Jun 12 2020 |
5639 |
352.66 |
| Jun 05 2020 |
5645 |
352.66 |
| May 29 2020 |
5658 |
352.66 |
| May 22 2020 |
5668 |
352.66 |
| May 15 2020 |
5668 |
352.66 |
| May 08 2020 |
5669 |
352.66 |
| May 01 2020 |
5670 |
352.66 |
| Apr 24 2020 |
5688 |
352.66 |
| Apr 17 2020 |
5688 |
352.66 |
| Apr 10 2020 |
5688 |
352.66 |
| Apr 03 2020 |
5688 |
352.66 |
| Mar 27 2020 |
5688 |
352.66 |
| Mar 20 2020 |
5691 |
352.66 |
| Mar 13 2020 |
5691 |
352.66 |
| Mar 06 2020 |
5691 |
352.66 |
| Feb 28 2020 |
5700 |
352.66 |
| Feb 21 2020 |
5723 |
352.66 |
| Feb 14 2020 |
5726 |
352.66 |
| Feb 07 2020 |
5731 |
352.66 |
| Jan 31 2020 |
5745 |
352.66 |
| Jan 24 2020 |
5482 |
352.66 |
| Jan 17 2020 |
5498 |
352.66 |
| Jan 10 2020 |
5894 |
352.66 |
| Jan 03 2020 |
5863 |
352.66 |
| Dec 27 2019 |
5868 |
352.66 |
| Dec 20 2019 |
5876 |
352.66 |
| Dec 13 2019 |
5908 |
352.66 |
| Dec 06 2019 |
5713 |
352.66 |
| Nov 29 2019 |
5832 |
352.66 |
| Nov 22 2019 |
5859 |
352.66 |
| Nov 15 2019 |
5871 |
352.66 |
| Nov 08 2019 |
5899 |
352.66 |
| Nov 01 2019 |
5909 |
352.66 |
| Oct 25 2019 |
5840 |
352.66 |
| Oct 18 2019 |
5743 |
352.66 |
| Oct 11 2019 |
5826 |
352.66 |
| Oct 04 2019 |
6637 |
365.45 |
| Sep 27 2019 |
6640 |
365.45 |
| Sep 20 2019 |
7355 |
376.82 |
| Sep 13 2019 |
8129 |
386.09 |
| Sep 06 2019 |
8814 |
396.92 |
| Aug 30 2019 |
8857 |
396.92 |
| Aug 23 2019 |
8886 |
396.92 |
| Aug 16 2019 |
8825 |
396.92 |
| Aug 09 2019 |
8825 |
396.92 |
| Aug 02 2019 |
8828 |
396.92 |
| Jul 26 2019 |
8835 |
396.92 |
| Jul 19 2019 |
8846 |
396.92 |
| Jul 12 2019 |
8864 |
396.92 |
| Jul 05 2019 |
8871 |
396.92 |
| Jun 28 2019 |
8886 |
396.92 |
| Jun 21 2019 |
8902 |
396.92 |
| Jun 14 2019 |
8897 |
396.92 |
| Jun 07 2019 |
8893 |
396.92 |
| May 31 2019 |
8913 |
396.92 |
| May 24 2019 |
8909 |
396.92 |
| May 17 2019 |
8924 |
396.92 |
| May 10 2019 |
8919 |
396.92 |
| May 03 2019 |
8927 |
396.92 |
| Apr 26 2019 |
8922 |
396.92 |
| Apr 19 2019 |
8925 |
396.92 |
| Apr 12 2019 |
8926 |
396.92 |
| Apr 05 2019 |
8926 |
396.92 |
| Mar 29 2019 |
8926 |
396.92 |
| Mar 22 2019 |
8927 |
396.92 |
| Mar 15 2019 |
8937 |
396.92 |
| Mar 08 2019 |
8899 |
396.92 |
| Mar 01 2019 |
8903 |
396.92 |
| Feb 22 2019 |
8896 |
396.92 |
| Feb 15 2019 |
8908 |
396.92 |
| Feb 08 2019 |
8891 |
396.92 |
| Feb 01 2019 |
8914 |
396.92 |
| Jan 25 2019 |
8914 |
396.92 |
| Jan 18 2019 |
8583 |
396.92 |
| Jan 11 2019 |
9034 |
396.92 |
| Jan 04 2019 |
9114 |
396.92 |
| Dec 28 2018 |
9112 |
396.92 |
| Dec 21 2018 |
9040 |
396.92 |
| Dec 14 2018 |
9069 |
396.92 |
| Dec 07 2018 |
9152 |
396.92 |
| Nov 30 2018 |
9255 |
396.92 |
| Nov 23 2018 |
9323 |
396.92 |
| Nov 16 2018 |
9474 |
396.92 |
| Nov 09 2018 |
9440 |
396.92 |
| Nov 02 2018 |
8843 |
390.07 |
| Oct 26 2018 |
8644 |
390.07 |
| Oct 19 2018 |
8870 |
392.58 |
| Oct 12 2018 |
8809 |
392.58 |
| Oct 05 2018 |
9160 |
398.82 |
| Sep 28 2018 |
9192 |
398.82 |
| Sep 21 2018 |
9580 |
403.24 |
| Sep 14 2018 |
9904 |
408.72 |
| Sep 07 2018 |
9641 |
406.25 |
| Aug 31 2018 |
10004 |
411.07 |
| Aug 24 2018 |
9969 |
411.07 |
| Aug 17 2018 |
9962 |
411.07 |
| Aug 10 2018 |
9963 |
411.07 |
| Aug 03 2018 |
9979 |
411.07 |
| Jul 27 2018 |
9987 |
411.07 |
| Jul 20 2018 |
9997 |
411.07 |
| Jul 13 2018 |
9996 |
411.07 |
| Jul 06 2018 |
9984 |
411.07 |
| Jun 29 2018 |
10033 |
411.07 |
| Jun 22 2018 |
10033 |
411.07 |
| Jun 15 2018 |
10052 |
411.07 |
| Jun 08 2018 |
10068 |
411.07 |
| Jun 01 2018 |
10064 |
411.07 |
| May 25 2018 |
10075 |
411.07 |
| May 18 2018 |
10059 |
411.07 |
| May 11 2018 |
10081 |
411.07 |
| May 04 2018 |
10126 |
411.07 |
| Apr 27 2018 |
10123 |
411.07 |
| Apr 20 2018 |
10150 |
411.07 |
| Apr 13 2018 |
10147 |
411.07 |
| Apr 06 2018 |
10147 |
411.07 |
| Mar 30 2018 |
10145 |
411.07 |
| Mar 23 2018 |
10145 |
411.07 |
| Mar 16 2018 |
10138 |
411.07 |
| Mar 09 2018 |
10138 |
411.07 |
| Mar 02 2018 |
10141 |
411.07 |
| Feb 23 2018 |
10141 |
411.07 |
| Feb 16 2018 |
10150 |
411.07 |
| Feb 09 2018 |
10143 |
411.07 |
| Feb 02 2018 |
10159 |
411.07 |
| Jan 26 2018 |
10189 |
411.07 |
| Jan 19 2018 |
10163 |
411.07 |
| Jan 12 2018 |
9837 |
411.07 |
| Jan 05 2018 |
10086 |
411.07 |
| Dec 29 2017 |
10105 |
411.07 |
| Dec 22 2017 |
10094 |
411.07 |
| Dec 15 2017 |
10059 |
411.07 |
| Dec 08 2017 |
10272 |
411.07 |
| Dec 01 2017 |
10355 |
411.07 |
| Nov 24 2017 |
10384 |
411.07 |
| Nov 17 2017 |
10419 |
411.07 |
| Nov 10 2017 |
10675 |
411.07 |
| Nov 03 2017 |
11689 |
421.46 |
| Oct 27 2017 |
11615 |
421.46 |
| Oct 20 2017 |
12283 |
427.74 |
| Oct 13 2017 |
12358 |
430.49 |
| Oct 06 2017 |
12282 |
430.49 |
| Sep 29 2017 |
12265 |
430.49 |
| Sep 22 2017 |
12245 |
430.49 |
| Nov 11 2016 |
25301 |
545.55 |
| Nov 04 2016 |
25399 |
545.55 |
| Oct 28 2016 |
25429 |
545.55 |
| Oct 21 2016 |
25542 |
545.55 |
| Oct 14 2016 |
22212 |
513.78 |
| Oct 07 2016 |
22061 |
513.78 |
| Sep 30 2016 |
21982 |
513.78 |
| Sep 23 2016 |
21581 |
513.78 |
| Sep 16 2016 |
21190 |
513.78 |
| Sep 09 2016 |
20950 |
513.78 |
| Sep 02 2016 |
20871 |
513.78 |
| Aug 26 2016 |
20900 |
513.78 |
| Aug 19 2016 |
20488 |
513.78 |
| Aug 12 2016 |
20475 |
513.78 |
| Aug 05 2016 |
20494 |
513.78 |
| Jul 29 2016 |
20496 |
513.78 |
| Jul 22 2016 |
20470 |
513.78 |
| Jun 28 2016 |
20472 |
513.78 |
| Jun 21 2016 |
20534 |
513.78 |
| Jun 14 2016 |
20534 |
513.78 |
| Jun 07 2016 |
20536 |
513.78 |
| May 31 2016 |
20545 |
513.78 |
| May 24 2016 |
20545 |
513.78 |
| May 17 2016 |
20527 |
513.78 |
| May 10 2016 |
20528 |
513.78 |
| May 03 2016 |
20534 |
513.78 |
| Apr 26 2016 |
20529 |
513.78 |
| Apr 19 2016 |
20497 |
513.78 |
| Apr 12 2016 |
20540 |
513.78 |
| Apr 05 2016 |
20540 |
513.78 |
| Mar 29 2016 |
20540 |
513.78 |
| Mar 22 2016 |
20528 |
513.78 |
| Mar 15 2016 |
20526 |
513.78 |
| Mar 08 2016 |
20547 |
513.78 |
| Mar 01 2016 |
20544 |
513.78 |
| Feb 23 2016 |
20540 |
513.78 |
| Feb 16 2016 |
20470 |
513.78 |
| Feb 09 2016 |
20470 |
513.78 |
| Feb 02 2016 |
20409 |
513.78 |
| Jan 26 2016 |
20444 |
513.78 |
| Jan 19 2016 |
20452 |
513.78 |
| Jan 12 2016 |
20006 |
513.78 |
| Jan 05 2016 |
20431 |
513.78 |
| Dec 29 2015 |
20446 |
513.78 |
| Dec 22 2015 |
20265 |
513.78 |
| Dec 15 2015 |
20165 |
513.78 |
| Dec 08 2015 |
20464 |
513.78 |
| Dec 01 2015 |
20542 |
513.78 |
| Nov 24 2015 |
20375 |
513.78 |
| Nov 17 2015 |
20044 |
513.78 |
| Nov 10 2015 |
16693 |
482.01 |
| Nov 03 2015 |
16716 |
482.01 |
| Oct 27 2015 |
16681 |
482.01 |
| Oct 20 2015 |
16605 |
482.01 |
