| Nov 18 2016 |
14729 |
449.58 |
| Nov 11 2016 |
14928 |
449.58 |
| Nov 04 2016 |
14909 |
449.58 |
| Oct 28 2016 |
19955 |
494.26 |
| Oct 21 2016 |
25134 |
541.32 |
| Oct 14 2016 |
24022 |
530.74 |
| Oct 07 2016 |
23873 |
530.74 |
| Sep 30 2016 |
23824 |
530.74 |
| Sep 23 2016 |
23372 |
530.74 |
| Sep 16 2016 |
22952 |
530.74 |
| Sep 09 2016 |
22659 |
530.74 |
| Sep 02 2016 |
22569 |
530.74 |
| Aug 26 2016 |
22594 |
530.74 |
| Aug 19 2016 |
22166 |
530.74 |
| Aug 12 2016 |
22151 |
530.74 |
| Aug 05 2016 |
22172 |
530.74 |
| Jul 29 2016 |
22174 |
530.74 |
| Jul 22 2016 |
22146 |
530.74 |
| Jun 28 2016 |
22148 |
530.74 |
| Jun 21 2016 |
22213 |
530.74 |
| Jun 14 2016 |
22213 |
530.74 |
| Jun 07 2016 |
22215 |
530.74 |
| May 31 2016 |
22223 |
530.74 |
| May 24 2016 |
22223 |
530.74 |
| May 17 2016 |
22203 |
530.74 |
| May 10 2016 |
22204 |
530.74 |
| May 03 2016 |
22212 |
530.74 |
| Apr 26 2016 |
22205 |
530.74 |
| Apr 19 2016 |
22170 |
530.74 |
| Apr 12 2016 |
22220 |
530.74 |
| Apr 05 2016 |
22220 |
530.74 |
| Mar 29 2016 |
22220 |
530.74 |
| Mar 22 2016 |
22204 |
530.74 |
| Mar 15 2016 |
22202 |
530.74 |
| Mar 08 2016 |
22223 |
530.74 |
| Mar 01 2016 |
22219 |
530.74 |
| Feb 23 2016 |
22219 |
530.74 |
| Feb 16 2016 |
22146 |
530.74 |
| Feb 09 2016 |
22146 |
530.74 |
| Feb 02 2016 |
22084 |
530.74 |
| Jan 26 2016 |
22125 |
530.74 |
| Jan 19 2016 |
22131 |
530.74 |
| Jan 12 2016 |
21691 |
530.74 |
| Jan 05 2016 |
22120 |
530.74 |
| Dec 29 2015 |
22142 |
530.74 |
| Dec 22 2015 |
21963 |
530.74 |
| Dec 15 2015 |
21862 |
530.74 |
| Dec 08 2015 |
22193 |
530.74 |
| Dec 01 2015 |
24229 |
551.03 |
| Nov 24 2015 |
24030 |
551.03 |
| Nov 17 2015 |
23720 |
551.03 |
| Nov 10 2015 |
23738 |
551.03 |
| Nov 03 2015 |
27007 |
585.46 |
| Oct 27 2015 |
17428 |
488.45 |
| Oct 20 2015 |
17376 |
488.45 |
