| Oct 26 2018 |
23623 |
542.7 |
| Oct 19 2018 |
23754 |
542.7 |
| Oct 12 2018 |
23617 |
542.7 |
| Oct 05 2018 |
23360 |
542.7 |
| Sep 28 2018 |
23440 |
542.7 |
| Sep 21 2018 |
23478 |
542.7 |
| Sep 14 2018 |
23915 |
551.75 |
| Sep 07 2018 |
22518 |
537.26 |
| Aug 31 2018 |
22304 |
537.26 |
| Aug 24 2018 |
22223 |
537.26 |
| Aug 17 2018 |
22210 |
537.26 |
| Aug 10 2018 |
22225 |
537.26 |
| Aug 03 2018 |
22259 |
537.26 |
| Jul 27 2018 |
22274 |
537.26 |
| Jul 20 2018 |
22297 |
537.26 |
| Jul 13 2018 |
22295 |
537.26 |
| Jul 06 2018 |
22257 |
537.26 |
| Jun 29 2018 |
22321 |
537.26 |
| Jun 22 2018 |
22321 |
537.26 |
| Jun 15 2018 |
22343 |
537.26 |
| Jun 08 2018 |
22376 |
537.26 |
| Jun 01 2018 |
22358 |
537.26 |
| May 25 2018 |
22384 |
537.26 |
| May 18 2018 |
22338 |
537.26 |
| May 11 2018 |
22368 |
537.26 |
| May 04 2018 |
22467 |
537.26 |
| Apr 27 2018 |
22457 |
537.26 |
| Apr 20 2018 |
22516 |
537.26 |
| Apr 13 2018 |
22509 |
537.26 |
| Apr 06 2018 |
22509 |
537.26 |
| Mar 30 2018 |
22510 |
537.26 |
| Mar 23 2018 |
22510 |
537.26 |
| Mar 16 2018 |
22492 |
537.26 |
| Mar 09 2018 |
22492 |
537.26 |
| Mar 02 2018 |
22501 |
537.26 |
| Feb 23 2018 |
22495 |
537.26 |
| Feb 16 2018 |
22513 |
537.26 |
| Feb 09 2018 |
22506 |
537.26 |
| Feb 02 2018 |
22526 |
537.26 |
| Jan 26 2018 |
22560 |
537.26 |
| Jan 19 2018 |
22483 |
537.26 |
| Jan 12 2018 |
22022 |
537.26 |
| Jan 05 2018 |
22236 |
537.26 |
| Dec 29 2017 |
22304 |
537.26 |
| Dec 22 2017 |
22291 |
537.26 |
| Dec 15 2017 |
22294 |
537.26 |
| Dec 08 2017 |
22710 |
537.26 |
| Dec 01 2017 |
22957 |
537.26 |
| Nov 24 2017 |
22989 |
537.26 |
| Nov 17 2017 |
23272 |
537.26 |
| Nov 10 2017 |
23877 |
537.26 |
| Nov 03 2017 |
23943 |
537.26 |
| Oct 27 2017 |
23753 |
534.54 |
| Oct 20 2017 |
21535 |
512.71 |
| Oct 13 2017 |
21273 |
512.71 |
| Oct 06 2017 |
21017 |
512.71 |
| Sep 29 2017 |
21032 |
512.71 |
| Sep 22 2017 |
18417 |
488.67 |
| Sep 15 2017 |
16354 |
469.05 |
| Sep 08 2017 |
16202 |
469.05 |
| Sep 01 2017 |
16198 |
469.05 |
| Aug 25 2017 |
16214 |
469.05 |
| Aug 18 2017 |
16248 |
469.05 |
| Aug 11 2017 |
16166 |
469.05 |
| Aug 04 2017 |
16192 |
469.05 |
| Jul 28 2017 |
16190 |
469.05 |
| Jul 21 2017 |
16213 |
469.05 |
| Jul 14 2017 |
16220 |
469.05 |
| Jul 07 2017 |
16214 |
469.05 |
| Jun 30 2017 |
16225 |
469.05 |
| Jun 23 2017 |
16225 |
469.05 |
| Jun 16 2017 |
16220 |
469.05 |
| Jun 09 2017 |
16194 |
469.05 |
| Jun 02 2017 |
16196 |
469.05 |
| May 26 2017 |
16034 |
469.05 |
| May 19 2017 |
16055 |
469.05 |
| May 12 2017 |
16001 |
469.05 |
| May 05 2017 |
15955 |
469.05 |
| Apr 28 2017 |
15928 |
469.05 |
| Apr 21 2017 |
15900 |
469.05 |
| Apr 14 2017 |
15922 |
469.05 |
| Apr 07 2017 |
15923 |
469.05 |
| Mar 31 2017 |
15923 |
469.05 |
| Mar 24 2017 |
15924 |
469.05 |
| Mar 17 2017 |
15915 |
469.05 |
| Mar 10 2017 |
15931 |
469.05 |
| Mar 03 2017 |
15931 |
469.05 |
| Feb 24 2017 |
15936 |
469.05 |
| Feb 17 2017 |
15949 |
469.05 |
| Feb 10 2017 |
15966 |
469.05 |
| Feb 03 2017 |
15956 |
469.05 |
| Jan 27 2017 |
15959 |
469.05 |
| Jan 20 2017 |
15983 |
469.05 |
| Jan 13 2017 |
16004 |
469.05 |
| Jan 06 2017 |
16239 |
469.05 |
| Dec 30 2016 |
16320 |
469.05 |
| Dec 23 2016 |
16315 |
469.05 |
| Dec 16 2016 |
16360 |
469.05 |
| Dec 09 2016 |
16419 |
469.05 |
| Dec 02 2016 |
16780 |
469.05 |
| Nov 25 2016 |
16697 |
469.05 |
| Nov 18 2016 |
18457 |
483.37 |
| Nov 11 2016 |
23678 |
529.57 |
| Nov 04 2016 |
24297 |
534.88 |
| Oct 28 2016 |
26525 |
556.83 |
| Oct 21 2016 |
26075 |
550.74 |
| Oct 14 2016 |
26233 |
552.06 |
| Oct 07 2016 |
26056 |
552.06 |
| Sep 30 2016 |
26026 |
552.06 |
| Sep 23 2016 |
25519 |
552.06 |
| Sep 16 2016 |
25059 |
552.06 |
| Sep 09 2016 |
24706 |
552.06 |
| Sep 02 2016 |
24620 |
552.06 |
| Aug 26 2016 |
24647 |
552.06 |
| Aug 19 2016 |
24189 |
552.06 |
| Aug 12 2016 |
24173 |
552.06 |
| Aug 05 2016 |
24194 |
552.06 |
| Jul 29 2016 |
24196 |
552.06 |
| Jul 22 2016 |
24166 |
552.06 |
| Jun 28 2016 |
24168 |
552.06 |
| Jun 21 2016 |
24237 |
552.06 |
| Jun 14 2016 |
24237 |
552.06 |
| Jun 07 2016 |
24239 |
552.06 |
| May 31 2016 |
24247 |
552.06 |
| May 24 2016 |
24247 |
552.06 |
| May 17 2016 |
24222 |
552.06 |
| May 10 2016 |
24223 |
552.06 |
| May 03 2016 |
24229 |
552.06 |
| Apr 26 2016 |
24224 |
552.06 |
| Apr 19 2016 |
24187 |
552.06 |
| Apr 12 2016 |
24242 |
552.06 |
| Apr 05 2016 |
24242 |
552.06 |
| Mar 29 2016 |
24242 |
552.06 |
| Mar 22 2016 |
24224 |
552.06 |
| Mar 15 2016 |
24224 |
552.06 |
| Mar 08 2016 |
24246 |
552.06 |
| Mar 01 2016 |
24242 |
552.06 |
| Feb 23 2016 |
24239 |
552.06 |
| Feb 16 2016 |
24162 |
552.06 |
| Feb 09 2016 |
24162 |
552.06 |
| Feb 02 2016 |
24103 |
552.06 |
| Jan 26 2016 |
24147 |
552.06 |
| Jan 19 2016 |
24158 |
552.06 |
| Jan 12 2016 |
23713 |
552.06 |
| Jan 05 2016 |
24153 |
552.06 |
| Dec 29 2015 |
24191 |
552.06 |
| Dec 22 2015 |
23998 |
552.06 |
| Dec 15 2015 |
23892 |
552.06 |
| Dec 08 2015 |
24245 |
552.06 |
| Dec 01 2015 |
25611 |
565.66 |
| Nov 24 2015 |
25371 |
565.66 |
| Nov 17 2015 |
25083 |
565.66 |
| Nov 10 2015 |
23177 |
544.91 |
| Nov 03 2015 |
23250 |
544.91 |
| Oct 27 2015 |
24535 |
557.34 |
| Oct 20 2015 |
24525 |
557.34 |
