| Nov 11 2016 |
35905 |
683.47 |
| Nov 04 2016 |
36150 |
683.47 |
| Oct 28 2016 |
36191 |
683.47 |
| Oct 21 2016 |
36339 |
683.47 |
| Oct 14 2016 |
31235 |
605.18 |
| Oct 07 2016 |
31065 |
605.18 |
| Sep 30 2016 |
31015 |
605.18 |
| Sep 23 2016 |
30506 |
605.18 |
| Sep 16 2016 |
30013 |
605.18 |
| Sep 09 2016 |
29501 |
605.18 |
| Sep 02 2016 |
29427 |
605.18 |
| Aug 26 2016 |
29466 |
605.18 |
| Aug 19 2016 |
28923 |
605.18 |
| Aug 12 2016 |
28914 |
605.18 |
| Aug 05 2016 |
28935 |
605.18 |
| Jul 29 2016 |
28937 |
605.18 |
| Jul 22 2016 |
28906 |
605.18 |
| Jun 28 2016 |
28908 |
605.18 |
| Jun 21 2016 |
28990 |
605.18 |
| Jun 14 2016 |
28990 |
605.18 |
| Jun 07 2016 |
28992 |
605.18 |
| May 31 2016 |
28998 |
605.18 |
| May 24 2016 |
28998 |
605.18 |
| May 17 2016 |
28972 |
605.18 |
| May 10 2016 |
28973 |
605.18 |
| May 03 2016 |
28979 |
605.18 |
| Apr 26 2016 |
28974 |
605.18 |
| Apr 19 2016 |
28931 |
605.18 |
| Apr 12 2016 |
28996 |
605.18 |
| Apr 05 2016 |
28996 |
605.18 |
| Mar 29 2016 |
28996 |
605.18 |
| Mar 22 2016 |
28977 |
605.18 |
| Mar 15 2016 |
28978 |
605.18 |
| Mar 08 2016 |
29002 |
605.18 |
| Mar 01 2016 |
28997 |
605.18 |
| Feb 23 2016 |
28994 |
605.18 |
| Feb 16 2016 |
28907 |
605.18 |
| Feb 09 2016 |
28907 |
605.18 |
| Feb 02 2016 |
28845 |
605.18 |
| Jan 26 2016 |
28888 |
605.18 |
| Jan 19 2016 |
28903 |
605.18 |
| Jan 12 2016 |
28471 |
605.18 |
| Jan 05 2016 |
28941 |
605.18 |
| Dec 29 2015 |
28977 |
605.18 |
| Dec 22 2015 |
28759 |
605.18 |
| Dec 15 2015 |
28626 |
605.18 |
| Dec 08 2015 |
28968 |
605.18 |
| Dec 01 2015 |
29095 |
605.18 |
| Nov 24 2015 |
28822 |
605.18 |
| Nov 17 2015 |
28508 |
605.18 |
| Nov 10 2015 |
21388 |
526.9 |
| Nov 03 2015 |
21437 |
526.9 |
| Oct 27 2015 |
21498 |
526.9 |
| Oct 20 2015 |
21490 |
526.9 |
