| Sep 21 2018 |
16674 |
473.85 |
| Sep 14 2018 |
16315 |
472.76 |
| Sep 07 2018 |
16982 |
479.44 |
| Aug 31 2018 |
16834 |
479.44 |
| Aug 24 2018 |
16758 |
479.44 |
| Aug 17 2018 |
16742 |
479.44 |
| Aug 10 2018 |
16751 |
479.44 |
| Aug 03 2018 |
16776 |
479.44 |
| Jul 27 2018 |
16788 |
479.44 |
| Jul 20 2018 |
16804 |
479.44 |
| Jul 13 2018 |
16804 |
479.44 |
| Jul 06 2018 |
16779 |
479.44 |
| Jun 29 2018 |
16841 |
479.44 |
| Jun 22 2018 |
16841 |
479.44 |
| Jun 15 2018 |
16866 |
479.44 |
| Jun 08 2018 |
16891 |
479.44 |
| Jun 01 2018 |
16881 |
479.44 |
| May 25 2018 |
16907 |
479.44 |
| May 18 2018 |
16871 |
479.44 |
| May 11 2018 |
16900 |
479.44 |
| May 04 2018 |
16978 |
479.44 |
| Apr 27 2018 |
16970 |
479.44 |
| Apr 20 2018 |
17012 |
479.44 |
| Apr 13 2018 |
17007 |
479.44 |
| Apr 06 2018 |
17007 |
479.44 |
| Mar 30 2018 |
17005 |
479.44 |
| Mar 23 2018 |
17005 |
479.44 |
| Mar 16 2018 |
16990 |
479.44 |
| Mar 09 2018 |
16990 |
479.44 |
| Mar 02 2018 |
16996 |
479.44 |
| Feb 23 2018 |
16992 |
479.44 |
| Feb 16 2018 |
17005 |
479.44 |
| Feb 09 2018 |
16997 |
479.44 |
| Feb 02 2018 |
17010 |
479.44 |
| Jan 26 2018 |
17046 |
479.44 |
| Jan 19 2018 |
16993 |
479.44 |
| Jan 12 2018 |
16571 |
479.44 |
| Jan 05 2018 |
16801 |
479.44 |
| Dec 29 2017 |
16841 |
479.44 |
| Dec 22 2017 |
16816 |
479.44 |
| Dec 15 2017 |
16781 |
479.44 |
| Dec 08 2017 |
17130 |
479.44 |
| Dec 01 2017 |
17280 |
479.44 |
| Nov 24 2017 |
17313 |
479.44 |
| Nov 17 2017 |
17470 |
479.44 |
| Nov 10 2017 |
17912 |
479.44 |
| Nov 03 2017 |
17897 |
479.44 |
| Oct 27 2017 |
17921 |
479.44 |
| Oct 20 2017 |
17914 |
479.44 |
| Oct 13 2017 |
17668 |
479.44 |
| Oct 06 2017 |
17509 |
479.44 |
| Oct 14 2016 |
29019 |
580.5 |
| Oct 07 2016 |
28841 |
580.5 |
| Sep 30 2016 |
28772 |
580.5 |
| Sep 23 2016 |
28250 |
580.5 |
| Sep 16 2016 |
27800 |
580.5 |
| Sep 09 2016 |
27346 |
580.5 |
| Sep 02 2016 |
27269 |
580.5 |
| Aug 26 2016 |
27315 |
580.5 |
| Aug 19 2016 |
26810 |
580.5 |
| Aug 12 2016 |
26799 |
580.5 |
| Aug 05 2016 |
26820 |
580.5 |
| Jul 29 2016 |
26824 |
580.5 |
| Jul 22 2016 |
26792 |
580.5 |
| Jun 28 2016 |
26793 |
580.5 |
| Jun 21 2016 |
26869 |
580.5 |
| Jun 14 2016 |
26869 |
580.5 |
| Jun 07 2016 |
26869 |
580.5 |
| May 31 2016 |
26878 |
580.5 |
| May 24 2016 |
26877 |
580.5 |
| May 17 2016 |
26853 |
580.5 |
| May 10 2016 |
26854 |
580.5 |
| May 03 2016 |
26859 |
580.5 |
| Apr 26 2016 |
26854 |
580.5 |
| Apr 19 2016 |
26815 |
580.5 |
| Apr 12 2016 |
26874 |
580.5 |
| Apr 05 2016 |
26875 |
580.5 |
| Mar 29 2016 |
26875 |
580.5 |
| Mar 22 2016 |
26855 |
580.5 |
| Mar 15 2016 |
26854 |
580.5 |
| Mar 08 2016 |
26877 |
580.5 |
| Mar 01 2016 |
26872 |
580.5 |
| Feb 23 2016 |
26870 |
580.5 |
| Feb 16 2016 |
26788 |
580.5 |
| Feb 09 2016 |
26789 |
580.5 |
| Feb 02 2016 |
26729 |
580.5 |
| Jan 26 2016 |
26773 |
580.5 |
| Jan 19 2016 |
26787 |
580.5 |
| Jan 12 2016 |
26346 |
580.5 |
| Jan 05 2016 |
26817 |
580.5 |
| Dec 29 2015 |
26849 |
580.5 |
| Dec 22 2015 |
26640 |
580.5 |
| Dec 15 2015 |
26529 |
580.5 |
| Dec 08 2015 |
26865 |
580.5 |
| Dec 01 2015 |
27018 |
580.5 |
| Nov 24 2015 |
26759 |
580.5 |
| Nov 17 2015 |
26435 |
580.5 |
| Nov 10 2015 |
26465 |
580.5 |
| Nov 03 2015 |
26563 |
580.5 |
| Oct 27 2015 |
26673 |
580.5 |
| Oct 20 2015 |
26655 |
580.5 |
