| Sep 15 2017 |
29517 |
610.88 |
| Sep 08 2017 |
29178 |
610.88 |
| Sep 01 2017 |
29214 |
610.88 |
| Aug 25 2017 |
29189 |
610.88 |
| Aug 18 2017 |
29219 |
610.88 |
| Aug 11 2017 |
29064 |
610.88 |
| Aug 04 2017 |
29093 |
610.88 |
| Jul 28 2017 |
29090 |
610.88 |
| Jul 21 2017 |
29125 |
610.88 |
| Jul 14 2017 |
29122 |
610.88 |
| Jul 07 2017 |
29115 |
610.88 |
| Jun 30 2017 |
29123 |
610.88 |
| Jun 23 2017 |
29121 |
610.88 |
| Jun 16 2017 |
29124 |
610.88 |
| Jun 09 2017 |
29098 |
610.88 |
| Jun 02 2017 |
29103 |
610.88 |
| May 26 2017 |
28880 |
610.88 |
| May 19 2017 |
28929 |
610.88 |
| May 12 2017 |
28864 |
610.88 |
| May 05 2017 |
28748 |
610.88 |
| Apr 28 2017 |
28706 |
610.88 |
| Apr 21 2017 |
28675 |
610.88 |
| Apr 14 2017 |
28723 |
610.88 |
| Apr 07 2017 |
28724 |
610.88 |
| Mar 31 2017 |
28723 |
610.88 |
| Mar 24 2017 |
28725 |
610.88 |
| Mar 17 2017 |
28720 |
610.88 |
| Mar 10 2017 |
28739 |
610.88 |
| Mar 03 2017 |
28739 |
610.88 |
| Feb 24 2017 |
28743 |
610.88 |
| Feb 17 2017 |
28762 |
610.88 |
| Feb 10 2017 |
28789 |
610.88 |
| Feb 03 2017 |
28785 |
610.88 |
| Jan 27 2017 |
28742 |
610.88 |
| Jan 20 2017 |
28757 |
610.88 |
| Jan 13 2017 |
28799 |
610.88 |
| Jan 06 2017 |
29142 |
610.88 |
| Dec 30 2016 |
29236 |
610.88 |
| Dec 23 2016 |
29228 |
610.88 |
| Dec 16 2016 |
29267 |
610.88 |
| Dec 09 2016 |
29496 |
610.88 |
| Dec 02 2016 |
30178 |
610.88 |
| Nov 25 2016 |
30066 |
610.88 |
| Nov 18 2016 |
30681 |
610.88 |
| Nov 11 2016 |
31240 |
610.88 |
| Nov 04 2016 |
27080 |
563.03 |
| Oct 28 2016 |
26186 |
553.1 |
| Oct 21 2016 |
26299 |
553.1 |
| Oct 14 2016 |
25296 |
543.07 |
| Oct 07 2016 |
25153 |
543.07 |
| Sep 30 2016 |
25112 |
543.07 |
| Sep 23 2016 |
24626 |
543.07 |
| Sep 16 2016 |
21896 |
520.47 |
| Sep 09 2016 |
21653 |
520.47 |
| Sep 02 2016 |
21571 |
520.47 |
| Aug 26 2016 |
21598 |
520.47 |
| Aug 19 2016 |
21179 |
520.47 |
| Aug 12 2016 |
21163 |
520.47 |
| Aug 05 2016 |
21184 |
520.47 |
| Jul 29 2016 |
21186 |
520.47 |
| Jul 22 2016 |
21158 |
520.47 |
| Jun 28 2016 |
21160 |
520.47 |
| Jun 21 2016 |
21223 |
520.47 |
| Jun 14 2016 |
21223 |
520.47 |
| Jun 07 2016 |
21225 |
520.47 |
| May 31 2016 |
21233 |
520.47 |
| May 24 2016 |
21233 |
520.47 |
| May 17 2016 |
21214 |
520.47 |
| May 10 2016 |
21215 |
520.47 |
| May 03 2016 |
21221 |
520.47 |
| Apr 26 2016 |
21216 |
520.47 |
| Apr 19 2016 |
21184 |
520.47 |
| Apr 12 2016 |
21228 |
520.47 |
| Apr 05 2016 |
21228 |
520.47 |
| Mar 29 2016 |
21228 |
520.47 |
| Mar 22 2016 |
21214 |
520.47 |
| Mar 15 2016 |
21212 |
520.47 |
| Mar 08 2016 |
21234 |
520.47 |
| Mar 01 2016 |
21230 |
520.47 |
| Feb 23 2016 |
21227 |
520.47 |
| Feb 16 2016 |
21157 |
520.47 |
| Feb 09 2016 |
21157 |
520.47 |
| Feb 02 2016 |
21097 |
520.47 |
| Jan 26 2016 |
21137 |
520.47 |
| Jan 19 2016 |
21143 |
520.47 |
| Jan 12 2016 |
20698 |
520.47 |
| Jan 05 2016 |
21131 |
520.47 |
| Dec 29 2015 |
21158 |
520.47 |
| Dec 22 2015 |
20980 |
520.47 |
| Dec 15 2015 |
20866 |
520.47 |
| Dec 08 2015 |
21173 |
520.47 |
| Dec 01 2015 |
21255 |
520.47 |
| Nov 24 2015 |
21062 |
520.47 |
| Nov 17 2015 |
20750 |
520.47 |
| Nov 10 2015 |
21028 |
523.12 |
| Nov 03 2015 |
21056 |
523.12 |
| Oct 27 2015 |
20043 |
513 |
| Oct 20 2015 |
20010 |
513 |
