Sep 21 2018 |
1339 |
244.79 |
Sep 14 2018 |
1381 |
246.51 |
Sep 07 2018 |
1477 |
249.87 |
Aug 31 2018 |
1468 |
249.87 |
Aug 24 2018 |
1465 |
249.87 |
Aug 17 2018 |
1469 |
249.87 |
Aug 10 2018 |
1469 |
249.87 |
Aug 03 2018 |
1473 |
249.87 |
Jul 27 2018 |
1478 |
249.87 |
Jul 20 2018 |
1479 |
249.87 |
Jul 13 2018 |
1479 |
249.87 |
Jul 06 2018 |
1476 |
249.87 |
Jun 29 2018 |
1500 |
249.87 |
Jun 22 2018 |
1500 |
249.87 |
Jun 15 2018 |
1501 |
249.87 |
Jun 08 2018 |
1503 |
249.87 |
Jun 01 2018 |
1503 |
249.87 |
May 25 2018 |
1518 |
249.87 |
May 18 2018 |
1522 |
249.87 |
May 11 2018 |
1527 |
249.87 |
May 04 2018 |
1542 |
249.87 |
Apr 27 2018 |
1542 |
249.87 |
Apr 20 2018 |
1556 |
249.87 |
Apr 13 2018 |
1554 |
249.87 |
Apr 06 2018 |
1554 |
249.87 |
Mar 30 2018 |
1553 |
249.87 |
Mar 23 2018 |
1553 |
249.87 |
Mar 16 2018 |
1554 |
249.87 |
Mar 09 2018 |
1554 |
249.87 |
Mar 02 2018 |
1554 |
249.87 |
Feb 23 2018 |
1554 |
249.87 |
Feb 16 2018 |
1556 |
249.87 |
Feb 09 2018 |
1551 |
249.87 |
Feb 02 2018 |
1560 |
249.87 |
Jan 26 2018 |
1570 |
249.87 |
Jan 19 2018 |
1573 |
249.87 |
Jan 12 2018 |
1428 |
249.87 |
Jan 05 2018 |
1513 |
249.87 |
Dec 29 2017 |
1512 |
249.87 |
Dec 22 2017 |
1504 |
249.87 |
Dec 15 2017 |
1502 |
249.87 |
Dec 08 2017 |
1567 |
249.87 |
Dec 01 2017 |
1575 |
249.87 |
Nov 24 2017 |
1584 |
249.87 |
Nov 17 2017 |
1553 |
249.87 |
Nov 10 2017 |
1569 |
249.87 |
Nov 03 2017 |
1578 |
249.87 |
Oct 27 2017 |
2609 |
283.64 |
Oct 20 2017 |
2627 |
283.64 |
Oct 13 2017 |
2588 |
283.64 |
Oct 06 2017 |
2554 |
283.64 |
Sep 29 2017 |
8060 |
384.95 |
Sep 22 2017 |
8028 |
384.95 |
Sep 15 2017 |
8048 |
384.95 |
Sep 08 2017 |
7984 |
384.95 |
Sep 01 2017 |
8002 |
384.95 |
Aug 25 2017 |
8022 |
384.95 |
Aug 18 2017 |
8041 |
384.95 |
Aug 11 2017 |
8007 |
384.95 |
Aug 04 2017 |
8024 |
384.95 |
Jul 28 2017 |
8022 |
384.95 |
Jul 21 2017 |
8029 |
384.95 |
Jul 14 2017 |
8032 |
384.95 |
Jul 07 2017 |
8028 |
384.95 |
Jun 30 2017 |
8036 |
384.95 |
Jun 23 2017 |
8034 |
384.95 |
Jun 16 2017 |
8033 |
384.95 |
Jun 09 2017 |
8015 |
384.95 |
Jun 02 2017 |
8011 |
384.95 |
May 26 2017 |
7900 |
384.95 |
May 19 2017 |
7916 |
384.95 |
May 12 2017 |
7883 |
384.95 |
May 05 2017 |
7867 |
384.95 |
Apr 28 2017 |
7862 |
384.95 |
Apr 21 2017 |
7847 |
384.95 |
Apr 14 2017 |
7853 |
384.95 |
Apr 07 2017 |
7854 |
384.95 |
Mar 31 2017 |
7854 |
384.95 |
Mar 24 2017 |
7855 |
384.95 |
Mar 17 2017 |
7845 |
384.95 |
Mar 10 2017 |
7854 |
384.95 |
Mar 03 2017 |
7854 |
384.95 |
Feb 24 2017 |
7861 |
384.95 |
Feb 17 2017 |
7870 |
384.95 |
Feb 10 2017 |
7885 |
384.95 |
Feb 03 2017 |
7880 |
384.95 |
Jan 27 2017 |
7898 |
384.95 |
Jan 20 2017 |
7920 |
384.95 |
Jan 13 2017 |
7927 |
384.95 |
Jan 06 2017 |
8066 |
384.95 |
Dec 30 2016 |
8112 |
384.95 |
Dec 23 2016 |
8115 |
384.95 |
Dec 16 2016 |
8127 |
384.95 |
Dec 09 2016 |
8164 |
384.95 |
Dec 02 2016 |
8293 |
384.95 |
Nov 25 2016 |
8258 |
384.95 |
Nov 18 2016 |
8295 |
384.95 |
Nov 11 2016 |
8400 |
384.95 |
Oct 14 2016 |
1165 |
238.33 |
Oct 07 2016 |
1217 |
238.33 |
Sep 30 2016 |
1197 |
238.33 |
Sep 23 2016 |
1175 |
238.33 |
Sep 16 2016 |
1171 |
238.33 |
Sep 09 2016 |
1208 |
238.33 |
Sep 02 2016 |
1169 |
238.33 |
Aug 26 2016 |
1169 |
238.33 |
Aug 19 2016 |
1133 |
238.33 |
Aug 12 2016 |
1130 |
238.33 |
Aug 05 2016 |
1142 |
238.33 |
Jul 29 2016 |
1142 |
238.33 |
Jul 22 2016 |
1140 |
238.33 |
Jun 28 2016 |
1140 |
238.33 |
Jun 21 2016 |
1140 |
238.33 |
Jun 14 2016 |
1140 |
238.33 |
Jun 07 2016 |
1140 |
238.33 |
May 31 2016 |
1140 |
238.33 |
May 24 2016 |
1140 |
238.33 |
May 17 2016 |
1140 |
238.33 |
May 10 2016 |
1140 |
238.33 |
May 03 2016 |
1140 |
238.33 |
Apr 26 2016 |
1140 |
238.33 |
Apr 19 2016 |
1140 |
238.33 |
Apr 12 2016 |
1140 |
238.33 |
Apr 05 2016 |
1140 |
238.33 |
Mar 29 2016 |
1140 |
238.33 |
Mar 22 2016 |
1139 |
238.33 |
Mar 15 2016 |
1137 |
238.33 |
Mar 08 2016 |
1137 |
238.33 |
Mar 01 2016 |
1138 |
238.33 |
Feb 23 2016 |
1129 |
238.33 |
Feb 16 2016 |
1127 |
238.33 |
Feb 09 2016 |
1127 |
238.33 |
Feb 02 2016 |
1114 |
238.33 |
Jan 26 2016 |
1116 |
238.33 |
Jan 19 2016 |
1121 |
238.33 |
Jan 12 2016 |
984 |
238.33 |
Jan 05 2016 |
1031 |
238.33 |
Dec 29 2015 |
1030 |
238.33 |
Dec 22 2015 |
1011 |
238.33 |
Dec 15 2015 |
991 |
238.33 |
Dec 08 2015 |
1009 |
238.33 |
Dec 01 2015 |
970 |
238.33 |
Nov 24 2015 |
975 |
238.33 |
Nov 17 2015 |
906 |
238.33 |
Nov 10 2015 |
889 |
238.33 |
Nov 03 2015 |
882 |
238.33 |
Oct 27 2015 |
897 |
238.33 |
Oct 20 2015 |
850 |
238.33 |