Oct 05 2023 |
595 |
269.55 |
Sep 28 2023 |
573 |
269.55 |
Sep 21 2023 |
570 |
269.55 |
Sep 14 2023 |
574 |
269.55 |
Sep 07 2023 |
561 |
269.55 |
Aug 31 2023 |
560 |
269.55 |
Aug 24 2023 |
545 |
269.55 |
Aug 17 2023 |
552 |
269.55 |
Aug 10 2023 |
550 |
269.55 |
Aug 03 2023 |
550 |
269.55 |
Jul 27 2023 |
542 |
269.55 |
Jul 20 2023 |
555 |
269.55 |
Jul 13 2023 |
555 |
269.55 |
Jul 06 2023 |
548 |
269.55 |
Jun 29 2023 |
547 |
269.55 |
Jun 22 2023 |
547 |
269.55 |
Jun 15 2023 |
547 |
269.55 |
Jun 08 2023 |
547 |
269.55 |
Jun 01 2023 |
546 |
269.55 |
May 25 2023 |
539 |
269.55 |
May 18 2023 |
539 |
269.55 |
May 11 2023 |
539 |
269.55 |
May 04 2023 |
540 |
269.55 |
Apr 27 2023 |
542 |
269.55 |
Apr 20 2023 |
542 |
269.55 |
Apr 13 2023 |
542 |
269.55 |
Apr 06 2023 |
540 |
269.55 |
Mar 30 2023 |
553 |
269.55 |
Mar 23 2023 |
553 |
269.55 |
Mar 16 2023 |
553 |
269.55 |
Mar 09 2023 |
553 |
269.55 |
Mar 02 2023 |
540 |
269.55 |
Feb 23 2023 |
540 |
269.55 |
Feb 16 2023 |
539 |
269.55 |
Feb 09 2023 |
549 |
269.55 |
Feb 02 2023 |
565 |
269.55 |
Jan 26 2023 |
566 |
269.55 |
Jan 19 2023 |
567 |
269.55 |
Jan 12 2023 |
511 |
269.55 |
Jan 05 2023 |
631 |
269.55 |
Dec 29 2022 |
625 |
269.55 |
Dec 22 2022 |
1463 |
275.69 |
Dec 15 2022 |
1448 |
275.69 |
Dec 08 2022 |
1450 |
275.69 |
Dec 01 2022 |
1436 |
275.69 |
Nov 24 2022 |
1446 |
275.69 |
Nov 17 2022 |
1430 |
275.69 |
Nov 10 2022 |
1409 |
275.69 |
Nov 03 2022 |
1382 |
275.69 |
Oct 27 2022 |
1262 |
275.69 |
Oct 20 2022 |
1239 |
275.69 |
Oct 13 2022 |
995 |
281.83 |
Oct 06 2022 |
946 |
281.83 |
Sep 29 2022 |
945 |
281.83 |
Sep 22 2022 |
948 |
281.83 |
Sep 15 2022 |
940 |
281.83 |
Sep 08 2022 |
932 |
281.83 |
Sep 01 2022 |
931 |
281.83 |
Aug 25 2022 |
933 |
281.83 |
Aug 18 2022 |
934 |
281.83 |
Aug 11 2022 |
929 |
281.83 |
Aug 04 2022 |
916 |
281.83 |
Jul 28 2022 |
916 |
281.83 |
Jul 21 2022 |
916 |
281.83 |
Jul 14 2022 |
916 |
281.83 |
Jul 07 2022 |
916 |
281.83 |
Jun 30 2022 |
916 |
281.83 |
Jun 23 2022 |
920 |
281.83 |
Jun 16 2022 |
920 |
281.83 |
Jun 09 2022 |
919 |
281.83 |
Jun 02 2022 |
919 |
281.83 |
May 26 2022 |
916 |
281.83 |
May 19 2022 |
916 |
281.83 |
May 12 2022 |
916 |
281.83 |
May 05 2022 |
916 |
281.83 |
Apr 28 2022 |
916 |
281.83 |
Apr 21 2022 |
916 |
281.83 |
Apr 14 2022 |
916 |
281.83 |
Apr 07 2022 |
916 |
281.83 |
Mar 31 2022 |
916 |
281.83 |
Mar 24 2022 |
916 |
281.83 |
Mar 17 2022 |
917 |
281.83 |
Mar 10 2022 |
917 |
281.83 |
Mar 03 2022 |
917 |
281.83 |
Feb 24 2022 |
893 |
281.83 |
Feb 17 2022 |
902 |
281.83 |
Feb 10 2022 |
907 |
281.83 |
Feb 03 2022 |
902 |
281.83 |
Jan 27 2022 |
912 |
281.83 |
Jan 20 2022 |
899 |
281.83 |
Jan 13 2022 |
895 |
281.83 |
Jan 06 2022 |
1014 |
281.83 |
Dec 30 2021 |
1012 |
281.83 |
Dec 23 2021 |
1001 |
281.83 |
Dec 16 2021 |
1002 |
281.83 |
Dec 09 2021 |
1034 |
281.83 |
Dec 02 2021 |
1053 |
281.83 |
Sep 21 2018 |
867 |
224.91 |
Sep 14 2018 |
889 |
225.89 |
Sep 07 2018 |
894 |
225.89 |
Aug 31 2018 |
887 |
225.89 |
Aug 24 2018 |
885 |
225.89 |
Aug 17 2018 |
886 |
225.89 |
Aug 10 2018 |
886 |
225.89 |
Aug 03 2018 |
888 |
225.89 |
Jul 27 2018 |
888 |
225.89 |
Jul 20 2018 |
888 |
225.89 |
Jul 13 2018 |
890 |
225.89 |
Jul 06 2018 |
890 |
225.89 |
Jun 29 2018 |
907 |
225.89 |
Jun 22 2018 |
907 |
225.89 |
Jun 15 2018 |
907 |
225.89 |
Jun 08 2018 |
909 |
225.89 |
Jun 01 2018 |
910 |
225.89 |
May 25 2018 |
917 |
225.89 |
May 18 2018 |
917 |
225.89 |
May 11 2018 |
918 |
225.89 |
May 04 2018 |
929 |
225.89 |
Apr 27 2018 |
930 |
225.89 |
Apr 20 2018 |
933 |
225.89 |
Apr 13 2018 |
932 |
225.89 |
Apr 06 2018 |
932 |
225.89 |
Mar 30 2018 |
932 |
225.89 |
Mar 23 2018 |
932 |
225.89 |
Mar 16 2018 |
931 |
225.89 |
Mar 09 2018 |
931 |
225.89 |
Mar 02 2018 |
931 |
225.89 |
Feb 23 2018 |
931 |
225.89 |
Feb 16 2018 |
934 |
225.89 |
Feb 09 2018 |
937 |
225.89 |
Feb 02 2018 |
946 |
225.89 |
Jan 26 2018 |
958 |
225.89 |
Jan 19 2018 |
962 |
225.89 |
Jan 12 2018 |
858 |
225.89 |
Jan 05 2018 |
941 |
225.89 |
Dec 29 2017 |
936 |
225.89 |
Dec 22 2017 |
931 |
225.89 |
Dec 15 2017 |
925 |
225.89 |
Dec 08 2017 |
970 |
225.89 |
Dec 01 2017 |
978 |
225.89 |
Nov 24 2017 |
988 |
225.89 |
Nov 17 2017 |
982 |
225.89 |
Nov 10 2017 |
982 |
225.89 |
Nov 03 2017 |
975 |
225.89 |
Oct 27 2017 |
951 |
225.89 |
Oct 20 2017 |
965 |
225.89 |
Oct 13 2017 |
949 |
225.89 |
Oct 06 2017 |
925 |
225.89 |
Oct 21 2016 |
2644 |
283.63 |
Oct 14 2016 |
1531 |
249.98 |
Oct 07 2016 |
1584 |
249.98 |
Sep 30 2016 |
1553 |
249.98 |
Sep 23 2016 |
1519 |
249.98 |
Sep 16 2016 |
1500 |
249.98 |
Sep 09 2016 |
1540 |
249.98 |
Sep 02 2016 |
1498 |
249.98 |
Aug 26 2016 |
1506 |
249.98 |
Aug 19 2016 |
1453 |
249.98 |
Aug 12 2016 |
1449 |
249.98 |
Aug 05 2016 |
1462 |
249.98 |
Jul 29 2016 |
1462 |
249.98 |
Jul 22 2016 |
1460 |
249.98 |
Jun 28 2016 |
1460 |
249.98 |
Jun 21 2016 |
1460 |
249.98 |
Jun 14 2016 |
1460 |
249.98 |
Jun 07 2016 |
1460 |
249.98 |
May 31 2016 |
1460 |
249.98 |
May 24 2016 |
1460 |
249.98 |
May 17 2016 |
1457 |
249.98 |
May 10 2016 |
1457 |
249.98 |
May 03 2016 |
1457 |
249.98 |
Apr 26 2016 |
1457 |
249.98 |
Apr 19 2016 |
1456 |
249.98 |
Apr 12 2016 |
1458 |
249.98 |
Apr 05 2016 |
1458 |
249.98 |
Mar 29 2016 |
1458 |
249.98 |
Mar 22 2016 |
1457 |
249.98 |
Mar 15 2016 |
1454 |
249.98 |
Mar 08 2016 |
1454 |
249.98 |
Mar 01 2016 |
1456 |
249.98 |
Feb 23 2016 |
1451 |
249.98 |
Feb 16 2016 |
1451 |
249.98 |
Feb 09 2016 |
1451 |
249.98 |
Feb 02 2016 |
1434 |
249.98 |
Jan 26 2016 |
1440 |
249.98 |
Jan 19 2016 |
1444 |
249.98 |
Jan 12 2016 |
1273 |
249.98 |
Jan 05 2016 |
1344 |
249.98 |
Dec 29 2015 |
1340 |
249.98 |
Dec 22 2015 |
1319 |
249.98 |
Dec 15 2015 |
1297 |
249.98 |
Dec 08 2015 |
1326 |
249.98 |
Dec 01 2015 |
1271 |
249.98 |
Nov 24 2015 |
1279 |
249.98 |
Nov 17 2015 |
1193 |
249.98 |
Nov 10 2015 |
1163 |
249.98 |
Nov 03 2015 |
1171 |
249.98 |
Oct 27 2015 |
1186 |
249.98 |
Oct 20 2015 |
467 |
216.33 |