| Nov 18 2013 |
21872 |
541.08 |
| Nov 11 2013 |
21911 |
541.08 |
| Nov 04 2013 |
21838 |
541.08 |
| Oct 28 2013 |
22589 |
552.42 |
| Oct 21 2013 |
22100 |
552.42 |
| Oct 14 2013 |
22130 |
552.42 |
| Oct 07 2013 |
21858 |
552.42 |
| Sep 30 2013 |
21742 |
552.42 |
| Sep 23 2013 |
21700 |
552.42 |
| Sep 16 2013 |
21436 |
552.42 |
| Sep 09 2013 |
21351 |
552.42 |
| Sep 02 2013 |
21491 |
552.42 |
| Aug 26 2013 |
21445 |
552.42 |
| Aug 19 2013 |
21465 |
552.42 |
| Aug 12 2013 |
21466 |
552.42 |
| Aug 05 2013 |
21468 |
552.42 |
| Jul 29 2013 |
21469 |
552.42 |
| Jul 22 2013 |
21516 |
552.42 |
| Jul 15 2013 |
21516 |
552.42 |
| Jul 08 2013 |
21516 |
552.42 |
| Jul 01 2013 |
21516 |
552.42 |
| Jun 24 2013 |
21517 |
552.42 |
| Jun 17 2013 |
21517 |
552.42 |
| Jun 10 2013 |
21517 |
552.42 |
| Jun 03 2013 |
21517 |
552.42 |
| May 27 2013 |
21517 |
552.42 |
| May 20 2013 |
21517 |
552.42 |
| May 13 2013 |
21517 |
552.42 |
| May 06 2013 |
21517 |
552.42 |
| Apr 29 2013 |
21517 |
552.42 |
| Apr 22 2013 |
21476 |
552.42 |
| Apr 15 2013 |
21483 |
552.42 |
| Apr 08 2013 |
21483 |
552.42 |
| Apr 01 2013 |
21483 |
552.42 |
| Mar 25 2013 |
21471 |
552.42 |
| Mar 18 2013 |
21471 |
552.42 |
| Mar 11 2013 |
21471 |
552.42 |
| Mar 04 2013 |
21471 |
552.42 |
| Feb 25 2013 |
21471 |
552.42 |
| Feb 18 2013 |
21473 |
552.42 |
| Feb 11 2013 |
21482 |
552.42 |
| Feb 04 2013 |
21446 |
552.42 |
| Jan 28 2013 |
21483 |
552.42 |
| Jan 21 2013 |
21509 |
552.42 |
| Jan 14 2013 |
21622 |
552.42 |
| Jan 07 2013 |
21579 |
552.42 |
| Dec 31 2012 |
21581 |
552.42 |
| Dec 24 2012 |
21584 |
552.42 |
| Dec 17 2012 |
21583 |
552.42 |
| Dec 10 2012 |
21375 |
552.42 |
| Dec 03 2012 |
20277 |
536.72 |
| Nov 26 2012 |
20246 |
537.81 |
| Nov 19 2012 |
20378 |
538.36 |
| Nov 12 2012 |
19827 |
529.89 |
| Nov 05 2012 |
21092 |
545.34 |
| Oct 29 2012 |
21247 |
545.34 |
| Oct 22 2012 |
21049 |
544.35 |
| Oct 15 2012 |
20845 |
544.35 |
| Oct 02 2012 |
20064 |
544.35 |
| Sep 26 2012 |
20007 |
544.35 |
| Sep 20 2012 |
19817 |
544.35 |
| Sep 13 2012 |
19526 |
544.35 |
| Jan 19 2012 |
20012 |
561.36 |
| Dec 29 2011 |
19891 |
561.38 |
| Dec 13 2011 |
20024 |
566.91 |
| Dec 09 2011 |
20063 |
566.92 |
| Dec 01 2011 |
20065 |
566.92 |
| Nov 25 2011 |
22259 |
594.88 |
| Nov 17 2011 |
22201 |
594.88 |
| Nov 10 2011 |
22277 |
591 |
| Nov 04 2011 |
23336 |
606.21 |
| Oct 28 2011 |
23216 |
606.04 |
| Oct 21 2011 |
23822 |
613.89 |
| Oct 14 2011 |
22858 |
601.08 |
| Oct 07 2011 |
22403 |
600.65 |
| Sep 30 2011 |
19764 |
565.3 |
| Sep 27 2011 |
19255 |
565.27 |
| Sep 23 2011 |
19158 |
565.24 |
| Sep 16 2011 |
18512 |
565.18 |
| Sep 09 2011 |
17990 |
565.13 |
| Jan 13 2011 |
17669 |
564.23 |
| Dec 28 2010 |
17880 |
564.2 |
| Dec 14 2010 |
18491 |
577.6 |
| Dec 03 2010 |
18223 |
570.7 |
| Nov 26 2010 |
17816 |
563.2 |
| Nov 19 2010 |
17775 |
563.28 |
| Nov 12 2010 |
17371 |
561.29 |
| Nov 04 2010 |
17570 |
561.28 |
| Oct 28 2010 |
17078 |
561.28 |
| Oct 22 2010 |
16971 |
561.27 |
| Oct 14 2010 |
16688 |
561.27 |
| Oct 05 2010 |
15525 |
561.13 |
| Sep 29 2010 |
16429 |
569.79 |
| Sep 24 2010 |
15740 |
569.79 |
| Sep 17 2010 |
15040 |
569.79 |
| Sep 10 2010 |
14742 |
569.79 |
| Aug 15 2010 |
11886 |
561.13 |
| Jan 29 2010 |
14705 |
569.79 |
| Jan 15 2010 |
14648 |
569.79 |
| Jan 08 2010 |
14504 |
569.79 |
| Dec 18 2009 |
14041 |
569.79 |
| Dec 09 2009 |
13843 |
569.79 |
| Dec 04 2009 |
13404 |
568.28 |
| Nov 27 2009 |
13267 |
568.28 |
| Nov 20 2009 |
12805 |
568.28 |
| Nov 13 2009 |
13297 |
595.77 |
| Nov 06 2009 |
13104 |
595.77 |
| Oct 30 2009 |
15492 |
595.77 |
| Oct 23 2009 |
14992 |
595.77 |
| Oct 16 2009 |
14732 |
595.77 |
| Oct 09 2009 |
14600 |
595.77 |
