| Oct 25 2019 |
18973 |
499.32 |
| Oct 18 2019 |
16915 |
481.72 |
| Oct 11 2019 |
17147 |
481.72 |
| Oct 04 2019 |
17236 |
481.72 |
| Sep 27 2019 |
17200 |
481.72 |
| Sep 20 2019 |
16583 |
477.22 |
| Sep 13 2019 |
16217 |
473.38 |
| Sep 06 2019 |
15803 |
472.94 |
| Aug 30 2019 |
15854 |
472.94 |
| Aug 23 2019 |
15879 |
472.94 |
| Aug 16 2019 |
15759 |
472.94 |
| Aug 09 2019 |
15759 |
472.94 |
| Aug 02 2019 |
15767 |
472.94 |
| Jul 26 2019 |
15770 |
472.94 |
| Jul 19 2019 |
15787 |
472.94 |
| Jul 12 2019 |
15821 |
472.94 |
| Jul 05 2019 |
15832 |
472.94 |
| Jun 28 2019 |
15864 |
472.94 |
| Jun 21 2019 |
15886 |
472.94 |
| Jun 14 2019 |
15882 |
472.94 |
| Jun 07 2019 |
15861 |
472.94 |
| May 31 2019 |
15891 |
472.94 |
| May 24 2019 |
15891 |
472.94 |
| May 17 2019 |
15921 |
472.94 |
| May 10 2019 |
15915 |
472.94 |
| May 03 2019 |
15931 |
472.94 |
| Apr 26 2019 |
15925 |
472.94 |
| Apr 19 2019 |
15930 |
472.94 |
| Apr 12 2019 |
15929 |
472.94 |
| Apr 05 2019 |
15929 |
472.94 |
| Mar 29 2019 |
15930 |
472.94 |
| Mar 22 2019 |
15922 |
472.94 |
| Mar 15 2019 |
15929 |
472.94 |
| Mar 08 2019 |
15854 |
472.94 |
| Mar 01 2019 |
15858 |
472.94 |
| Feb 22 2019 |
15854 |
472.94 |
| Feb 15 2019 |
15871 |
472.94 |
| Feb 08 2019 |
15850 |
472.94 |
| Feb 01 2019 |
15876 |
472.94 |
| Jan 25 2019 |
15886 |
472.94 |
| Jan 18 2019 |
15440 |
472.94 |
| Jan 11 2019 |
16030 |
472.94 |
| Jan 04 2019 |
16121 |
472.94 |
| Dec 28 2018 |
16108 |
472.94 |
| Dec 21 2018 |
16004 |
472.94 |
| Dec 14 2018 |
16097 |
472.94 |
| Dec 07 2018 |
16300 |
472.94 |
| Nov 30 2018 |
16545 |
472.94 |
| Nov 23 2018 |
16724 |
472.94 |
| Nov 16 2018 |
17050 |
472.94 |
| Nov 09 2018 |
17102 |
472.94 |
| Nov 02 2018 |
17121 |
472.94 |
| Oct 26 2018 |
16460 |
468.81 |
| Oct 19 2018 |
17512 |
478.16 |
| Oct 12 2018 |
17369 |
478.16 |
| Oct 05 2018 |
17072 |
478.16 |
| Sep 28 2018 |
18111 |
487.41 |
| Sep 21 2018 |
18114 |
487.41 |
| Sep 14 2018 |
19220 |
501.09 |
| Sep 07 2018 |
20456 |
514.86 |
| Aug 31 2018 |
20274 |
514.86 |
| Aug 24 2018 |
20188 |
514.86 |
| Aug 17 2018 |
20176 |
514.86 |
| Aug 10 2018 |
20187 |
514.86 |
| Aug 03 2018 |
20214 |
514.86 |
| Jul 27 2018 |
20228 |
514.86 |
| Jul 20 2018 |
20250 |
514.86 |
| Jul 13 2018 |
20252 |
514.86 |
| Jul 06 2018 |
20223 |
514.86 |
| Jun 29 2018 |
20289 |
514.86 |
| Jun 22 2018 |
20289 |
514.86 |
| Jun 15 2018 |
20310 |
514.86 |
| Jun 08 2018 |
20343 |
514.86 |
| Jun 01 2018 |
20327 |
514.86 |
| May 25 2018 |
20352 |
514.86 |
| May 18 2018 |
20308 |
514.86 |
| May 11 2018 |
20337 |
514.86 |
| May 04 2018 |
20433 |
514.86 |
| Apr 27 2018 |
20422 |
514.86 |
| Apr 20 2018 |
20478 |
514.86 |
| Apr 13 2018 |
20470 |
514.86 |
| Apr 06 2018 |
20470 |
514.86 |
| Mar 30 2018 |
20470 |
514.86 |
| Mar 23 2018 |
20470 |
514.86 |
| Mar 16 2018 |
20457 |
514.86 |
| Mar 09 2018 |
20457 |
514.86 |
| Mar 02 2018 |
20464 |
514.86 |
| Feb 23 2018 |
20458 |
514.86 |
| Feb 16 2018 |
20476 |
514.86 |
| Feb 09 2018 |
20469 |
514.86 |
| Feb 02 2018 |
20486 |
514.86 |
| Jan 26 2018 |
20518 |
514.86 |
| Jan 19 2018 |
20453 |
514.86 |
| Jan 12 2018 |
20012 |
514.86 |
| Jan 05 2018 |
20242 |
514.86 |
| Dec 29 2017 |
20299 |
514.86 |
| Dec 22 2017 |
20284 |
514.86 |
| Dec 15 2017 |
20281 |
514.86 |
| Dec 08 2017 |
20667 |
514.86 |
| Dec 01 2017 |
21591 |
522.39 |
| Nov 24 2017 |
21620 |
522.39 |
| Nov 17 2017 |
23156 |
535.98 |
| Nov 10 2017 |
23885 |
537.41 |
| Nov 03 2017 |
23950 |
537.41 |
| Oct 27 2017 |
25872 |
556.99 |
| Oct 20 2017 |
25807 |
556.99 |
| Oct 13 2017 |
25517 |
556.99 |
| Oct 06 2017 |
25631 |
561.22 |
| Sep 29 2017 |
25591 |
561.22 |
| Sep 22 2017 |
23530 |
540 |
| Nov 04 2016 |
24606 |
538.14 |
| Oct 28 2016 |
24614 |
538.14 |
| Oct 21 2016 |
24723 |
538.14 |
| Oct 14 2016 |
27006 |
559.75 |
| Oct 07 2016 |
26817 |
559.75 |
| Sep 30 2016 |
26764 |
559.75 |
| Sep 23 2016 |
26252 |
559.75 |
| Sep 16 2016 |
25790 |
559.75 |
| Sep 09 2016 |
25426 |
559.75 |
| Sep 02 2016 |
25335 |
559.75 |
| Aug 26 2016 |
25376 |
559.75 |
| Aug 19 2016 |
24911 |
559.75 |
| Aug 12 2016 |
24895 |
559.75 |
| Aug 05 2016 |
24916 |
559.75 |
| Jul 29 2016 |
24918 |
559.75 |
| Jul 22 2016 |
24888 |
559.75 |
| Jun 28 2016 |
24890 |
559.75 |
| Jun 21 2016 |
24961 |
559.75 |
| Jun 14 2016 |
24961 |
559.75 |
| Jun 07 2016 |
24963 |
559.75 |
| May 31 2016 |
24971 |
559.75 |
| May 24 2016 |
24971 |
559.75 |
| May 17 2016 |
24947 |
559.75 |
| May 10 2016 |
24948 |
559.75 |
| May 03 2016 |
24954 |
559.75 |
| Apr 26 2016 |
24949 |
559.75 |
| Apr 19 2016 |
24909 |
559.75 |
| Apr 12 2016 |
24967 |
559.75 |
| Apr 05 2016 |
24967 |
559.75 |
| Mar 29 2016 |
24967 |
559.75 |
| Mar 22 2016 |
24949 |
559.75 |
| Mar 15 2016 |
24950 |
559.75 |
| Mar 08 2016 |
24973 |
559.75 |
| Mar 01 2016 |
24969 |
559.75 |
| Feb 23 2016 |
24966 |
559.75 |
| Feb 16 2016 |
24889 |
559.75 |
| Feb 09 2016 |
24889 |
559.75 |
| Feb 02 2016 |
24831 |
559.75 |
| Jan 26 2016 |
24876 |
559.75 |
| Jan 19 2016 |
24886 |
559.75 |
| Jan 12 2016 |
24438 |
559.75 |
| Jan 05 2016 |
24882 |
559.75 |
| Dec 29 2015 |
24923 |
559.75 |
| Dec 22 2015 |
24726 |
559.75 |
| Dec 15 2015 |
24633 |
559.75 |
| Dec 08 2015 |
24974 |
559.75 |
| Dec 01 2015 |
25057 |
559.75 |
| Nov 24 2015 |
24832 |
559.75 |
| Nov 17 2015 |
24553 |
559.75 |
| Nov 10 2015 |
24605 |
559.75 |
| Nov 03 2015 |
26645 |
581.36 |
| Oct 27 2015 |
26762 |
581.36 |
| Oct 20 2015 |
26752 |
581.36 |
