| Oct 21 2016 |
26166 |
551.6 |
| Oct 14 2016 |
26550 |
555.06 |
| Oct 07 2016 |
26358 |
555.06 |
| Sep 30 2016 |
26310 |
555.06 |
| Sep 23 2016 |
25803 |
555.06 |
| Sep 16 2016 |
25338 |
555.06 |
| Sep 09 2016 |
24981 |
555.06 |
| Sep 02 2016 |
24894 |
555.06 |
| Aug 26 2016 |
24920 |
555.06 |
| Aug 19 2016 |
24456 |
555.06 |
| Aug 12 2016 |
24440 |
555.06 |
| Aug 05 2016 |
24461 |
555.06 |
| Jul 29 2016 |
24463 |
555.06 |
| Jul 22 2016 |
24433 |
555.06 |
| Jun 28 2016 |
24435 |
555.06 |
| Jun 21 2016 |
24505 |
555.06 |
| Jun 14 2016 |
24505 |
555.06 |
| Jun 07 2016 |
24507 |
555.06 |
| May 31 2016 |
24515 |
555.06 |
| May 24 2016 |
24515 |
555.06 |
| May 17 2016 |
24490 |
555.06 |
| May 10 2016 |
24491 |
555.06 |
| May 03 2016 |
24497 |
555.06 |
| Apr 26 2016 |
24492 |
555.06 |
| Apr 19 2016 |
24453 |
555.06 |
| Apr 12 2016 |
24508 |
555.06 |
| Apr 05 2016 |
24508 |
555.06 |
| Mar 29 2016 |
24508 |
555.06 |
| Mar 22 2016 |
24490 |
555.06 |
| Mar 15 2016 |
24491 |
555.06 |
| Mar 08 2016 |
24513 |
555.06 |
| Mar 01 2016 |
24509 |
555.06 |
| Feb 23 2016 |
24506 |
555.06 |
| Feb 16 2016 |
24428 |
555.06 |
| Feb 09 2016 |
24428 |
555.06 |
| Feb 02 2016 |
24369 |
555.06 |
| Jan 26 2016 |
24413 |
555.06 |
| Jan 19 2016 |
24422 |
555.06 |
| Jan 12 2016 |
23978 |
555.06 |
| Jan 05 2016 |
24422 |
555.06 |
| Dec 29 2015 |
24460 |
555.06 |
| Dec 22 2015 |
24265 |
555.06 |
| Dec 15 2015 |
24162 |
555.06 |
| Dec 08 2015 |
24509 |
555.06 |
| Dec 01 2015 |
24604 |
555.06 |
| Nov 24 2015 |
24382 |
555.06 |
| Nov 17 2015 |
24085 |
555.06 |
| Nov 10 2015 |
24111 |
555.06 |
| Nov 03 2015 |
24209 |
555.06 |
| Oct 27 2015 |
24286 |
555.06 |
| Oct 20 2015 |
24636 |
558.51 |
