| Oct 14 2016 |
33890 |
637.75 |
| Oct 07 2016 |
33690 |
637.75 |
| Sep 30 2016 |
33671 |
637.75 |
| Sep 23 2016 |
33103 |
637.75 |
| Sep 16 2016 |
32552 |
637.75 |
| Sep 09 2016 |
31976 |
637.75 |
| Sep 02 2016 |
31900 |
637.75 |
| Aug 26 2016 |
31944 |
637.75 |
| Aug 19 2016 |
31381 |
637.75 |
| Aug 12 2016 |
31373 |
637.75 |
| Aug 05 2016 |
31394 |
637.75 |
| Jul 29 2016 |
31396 |
637.75 |
| Jul 22 2016 |
31363 |
637.75 |
| Jun 28 2016 |
31365 |
637.75 |
| Jun 21 2016 |
31451 |
637.75 |
| Jun 14 2016 |
31451 |
637.75 |
| Jun 07 2016 |
31453 |
637.75 |
| May 31 2016 |
31460 |
637.75 |
| May 24 2016 |
31460 |
637.75 |
| May 17 2016 |
31431 |
637.75 |
| May 10 2016 |
31432 |
637.75 |
| May 03 2016 |
31438 |
637.75 |
| Apr 26 2016 |
31433 |
637.75 |
| Apr 19 2016 |
31383 |
637.75 |
| Apr 12 2016 |
31453 |
637.75 |
| Apr 05 2016 |
31453 |
637.75 |
| Mar 29 2016 |
31453 |
637.75 |
| Mar 22 2016 |
31433 |
637.75 |
| Mar 15 2016 |
31434 |
637.75 |
| Mar 08 2016 |
31458 |
637.75 |
| Mar 01 2016 |
31453 |
637.75 |
| Feb 23 2016 |
31448 |
637.75 |
| Feb 16 2016 |
31361 |
637.75 |
| Feb 09 2016 |
31361 |
637.75 |
| Feb 02 2016 |
31298 |
637.75 |
| Jan 26 2016 |
31343 |
637.75 |
| Jan 19 2016 |
31357 |
637.75 |
| Jan 12 2016 |
30927 |
637.75 |
| Jan 05 2016 |
31415 |
637.75 |
| Dec 29 2015 |
31460 |
637.75 |
| Dec 22 2015 |
31228 |
637.75 |
| Dec 15 2015 |
31096 |
637.75 |
| Dec 08 2015 |
31471 |
637.75 |
| Dec 01 2015 |
31607 |
637.75 |
| Nov 24 2015 |
31325 |
637.75 |
| Nov 17 2015 |
30979 |
637.75 |
| Nov 10 2015 |
31092 |
637.75 |
| Nov 03 2015 |
31268 |
637.75 |
| Oct 27 2015 |
31439 |
637.75 |
| Oct 20 2015 |
31517 |
637.75 |
