| Nov 25 2021 |
5620 |
457.98 |
| Nov 18 2021 |
6778 |
480.3 |
| Nov 11 2021 |
7824 |
495.97 |
| Nov 04 2021 |
7995 |
495.97 |
| Oct 28 2021 |
8822 |
516.52 |
| Oct 21 2021 |
8901 |
516.52 |
| Oct 14 2021 |
9063 |
516.52 |
| Oct 07 2021 |
9020 |
516.52 |
| Sep 30 2021 |
9218 |
516.52 |
| Sep 23 2021 |
9678 |
524.72 |
| Sep 16 2021 |
9910 |
524.72 |
| Sep 09 2021 |
10085 |
524.72 |
| Sep 02 2021 |
10290 |
524.72 |
| Aug 26 2021 |
10309 |
524.72 |
| Aug 19 2021 |
10333 |
524.72 |
| Aug 12 2021 |
10353 |
524.72 |
| Aug 05 2021 |
10369 |
524.72 |
| Jul 29 2021 |
10375 |
524.72 |
| Jun 03 2021 |
10133 |
524.72 |
| Nov 27 2020 |
6589 |
457.98 |
| Nov 20 2020 |
8789 |
480.3 |
| Nov 13 2020 |
10460 |
495.97 |
| Nov 06 2020 |
11347 |
495.97 |
| Oct 30 2020 |
13342 |
516.52 |
| Oct 23 2020 |
14420 |
516.52 |
| Oct 16 2020 |
15218 |
516.52 |
| Oct 09 2020 |
15998 |
516.52 |
| Oct 02 2020 |
16614 |
516.52 |
| Sep 25 2020 |
17583 |
524.72 |
| Sep 18 2020 |
18040 |
524.72 |
| Sep 11 2020 |
18387 |
524.72 |
| Sep 04 2020 |
18762 |
524.72 |
| Aug 28 2020 |
18932 |
524.72 |
| Aug 21 2020 |
18994 |
524.72 |
| Aug 14 2020 |
19012 |
524.72 |
| Aug 07 2020 |
19158 |
524.72 |
| Jul 31 2020 |
19250 |
524.72 |
| Jul 24 2020 |
19250 |
524.72 |
| Jul 17 2020 |
19281 |
524.72 |
| Jul 10 2020 |
19318 |
524.72 |
| Jul 03 2020 |
19390 |
524.72 |
| Jun 26 2020 |
19390 |
524.72 |
| Jun 19 2020 |
19390 |
524.72 |
| Jun 12 2020 |
19398 |
524.72 |
| Jun 05 2020 |
19433 |
524.72 |
| May 29 2020 |
19461 |
524.72 |
| May 22 2020 |
19508 |
524.72 |
| May 15 2020 |
19508 |
524.72 |
| May 08 2020 |
19514 |
524.72 |
| May 01 2020 |
19525 |
524.72 |
| Apr 24 2020 |
19584 |
524.72 |
| Apr 17 2020 |
19585 |
524.72 |
| Apr 10 2020 |
19585 |
524.72 |
| Apr 03 2020 |
19585 |
524.72 |
| Mar 27 2020 |
19585 |
524.72 |
| Mar 20 2020 |
19599 |
524.72 |
| Mar 13 2020 |
19599 |
524.72 |
| Mar 06 2020 |
19599 |
524.72 |
| Feb 28 2020 |
19578 |
524.72 |
| Feb 21 2020 |
19640 |
524.72 |
| Feb 14 2020 |
19650 |
524.72 |
| Feb 07 2020 |
19678 |
524.72 |
| Jan 31 2020 |
19697 |
524.72 |
| Jan 24 2020 |
19278 |
524.72 |
| Jan 17 2020 |
19335 |
524.72 |
| Jan 10 2020 |
20056 |
524.72 |
| Jan 03 2020 |
19916 |
524.72 |
| Dec 27 2019 |
19950 |
524.72 |
| Dec 20 2019 |
19989 |
524.72 |
| Dec 13 2019 |
20087 |
524.72 |
| Dec 06 2019 |
19972 |
524.72 |
| Nov 29 2019 |
21789 |
541.4 |
| Nov 22 2019 |
22902 |
554.33 |
| Nov 15 2019 |
24086 |
567.84 |
| Nov 08 2019 |
24761 |
571.32 |
| Nov 01 2019 |
23449 |
551.51 |
| Oct 25 2019 |
23591 |
551.51 |
| Oct 18 2019 |
23083 |
551.51 |
| Oct 11 2019 |
23446 |
551.51 |
| Oct 04 2019 |
23521 |
551.51 |
| Sep 27 2019 |
23217 |
548.51 |
| Sep 20 2019 |
23059 |
550.54 |
| Sep 13 2019 |
22995 |
550.54 |
| Sep 06 2019 |
22092 |
545.17 |
| Aug 30 2019 |
22165 |
545.17 |
| Aug 23 2019 |
22204 |
545.17 |
| Aug 16 2019 |
22002 |
545.17 |
| Aug 09 2019 |
22002 |
545.17 |
| Aug 02 2019 |
22015 |
545.17 |
| Jul 26 2019 |
22028 |
545.17 |
| Jul 19 2019 |
22043 |
545.17 |
| Jul 12 2019 |
22088 |
545.17 |
| Jul 05 2019 |
22102 |
545.17 |
| Jun 28 2019 |
22154 |
545.17 |
| Jun 21 2019 |
22184 |
545.17 |
| Jun 14 2019 |
22181 |
545.17 |
| Jun 07 2019 |
22161 |
545.17 |
| May 31 2019 |
22194 |
545.17 |
| May 24 2019 |
22204 |
545.17 |
| May 17 2019 |
22242 |
545.17 |
| May 10 2019 |
22231 |
545.17 |
| May 03 2019 |
22252 |
545.17 |
| Apr 26 2019 |
22247 |
545.17 |
| Apr 19 2019 |
22246 |
545.17 |
| Apr 12 2019 |
22254 |
545.17 |
| Apr 05 2019 |
22254 |
545.17 |
| Mar 29 2019 |
22255 |
545.17 |
| Mar 22 2019 |
22241 |
545.17 |
| Mar 15 2019 |
22250 |
545.17 |
| Mar 08 2019 |
22168 |
545.17 |
| Mar 01 2019 |
22173 |
545.17 |
| Feb 22 2019 |
22167 |
545.17 |
| Feb 15 2019 |
22168 |
545.17 |
| Feb 08 2019 |
22134 |
545.17 |
| Feb 01 2019 |
22162 |
545.17 |
| Jan 25 2019 |
22175 |
545.17 |
| Jan 18 2019 |
21668 |
545.17 |
| Jan 11 2019 |
22366 |
545.17 |
| Jan 04 2019 |
22510 |
545.17 |
| Dec 28 2018 |
22448 |
545.17 |
| Dec 21 2018 |
22294 |
545.17 |
| Dec 14 2018 |
22436 |
545.17 |
| Dec 07 2018 |
22686 |
545.17 |
| Nov 30 2018 |
22977 |
545.17 |
| Nov 23 2018 |
22870 |
540.48 |
| Nov 16 2018 |
21147 |
515.88 |
| Nov 09 2018 |
21240 |
515.88 |
| Nov 02 2018 |
23277 |
537.18 |
| Oct 26 2018 |
21428 |
518.62 |
| Oct 19 2018 |
20909 |
511.77 |
| Oct 12 2018 |
20765 |
511.77 |
| Oct 05 2018 |
20476 |
511.77 |
| Sep 28 2018 |
20541 |
511.77 |
| Sep 21 2018 |
21901 |
525.91 |
| Sep 14 2018 |
21632 |
525.91 |
| Sep 07 2018 |
21520 |
525.91 |
| Aug 31 2018 |
21325 |
525.91 |
| Aug 24 2018 |
21243 |
525.91 |
| Aug 17 2018 |
21227 |
525.91 |
| Aug 10 2018 |
21242 |
525.91 |
| Aug 03 2018 |
21274 |
525.91 |
| Jul 27 2018 |
21289 |
525.91 |
| Jul 20 2018 |
21312 |
525.91 |
| Jul 13 2018 |
21316 |
525.91 |
| Jul 06 2018 |
21274 |
525.91 |
| Jun 29 2018 |
21339 |
525.91 |
| Jun 22 2018 |
21339 |
525.91 |
| Jun 15 2018 |
21361 |
525.91 |
| Jun 08 2018 |
21395 |
525.91 |
| Jun 01 2018 |
21377 |
525.91 |
| May 25 2018 |
21401 |
525.91 |
| May 18 2018 |
21357 |
525.91 |
| May 11 2018 |
21386 |
525.91 |
| May 04 2018 |
21486 |
525.91 |
| Apr 27 2018 |
21476 |
525.91 |
| Apr 20 2018 |
21534 |
525.91 |
| Apr 13 2018 |
21527 |
525.91 |
| Apr 06 2018 |
21527 |
525.91 |
| Mar 30 2018 |
21527 |
525.91 |
| Mar 23 2018 |
21527 |
525.91 |
| Mar 16 2018 |
21511 |
525.91 |
| Mar 09 2018 |
21511 |
525.91 |
| Mar 02 2018 |
21519 |
525.91 |
| Feb 23 2018 |
21513 |
525.91 |
| Feb 16 2018 |
21531 |
525.91 |
| Feb 09 2018 |
21527 |
525.91 |
| Feb 02 2018 |
21546 |
525.91 |
| Jan 26 2018 |
21581 |
525.91 |
| Jan 19 2018 |
21506 |
525.91 |
| Jan 12 2018 |
21055 |
525.91 |
| Jan 05 2018 |
21267 |
525.91 |
| Dec 29 2017 |
21326 |
525.91 |
| Dec 22 2017 |
21314 |
525.91 |
| Dec 15 2017 |
21318 |
525.91 |
| Dec 08 2017 |
21735 |
525.91 |
| Dec 01 2017 |
21955 |
525.91 |
| Nov 24 2017 |
24187 |
550.84 |
| Nov 17 2017 |
24473 |
550.84 |
| Nov 10 2017 |
25129 |
550.84 |
| Nov 03 2017 |
21599 |
513.63 |
| Oct 27 2017 |
19624 |
494.79 |
| Oct 13 2017 |
16146 |
465.81 |
| Oct 06 2017 |
16010 |
465.81 |
| Sep 29 2017 |
16029 |
465.81 |
| Sep 22 2017 |
15970 |
465.81 |
| Sep 15 2017 |
15990 |
465.81 |
| Sep 08 2017 |
15852 |
465.81 |
| Sep 01 2017 |
15850 |
465.81 |
| Aug 25 2017 |
15863 |
465.81 |
| Aug 18 2017 |
15898 |
465.81 |
| Aug 11 2017 |
15819 |
465.81 |
| Aug 04 2017 |
15845 |
465.81 |
| Jul 28 2017 |
15843 |
465.81 |
| Jul 21 2017 |
15864 |
465.81 |
| Jul 14 2017 |
15872 |
465.81 |
| Jul 07 2017 |
15865 |
465.81 |
| Jun 30 2017 |
15875 |
465.81 |
| Jun 23 2017 |
15875 |
465.81 |
| Jun 16 2017 |
15872 |
465.81 |
| Jun 09 2017 |
15847 |
465.81 |
| Jun 02 2017 |
15849 |
465.81 |
| May 26 2017 |
15688 |
465.81 |
| May 19 2017 |
15709 |
465.81 |
| May 12 2017 |
15655 |
465.81 |
| May 05 2017 |
15612 |
465.81 |
| Apr 28 2017 |
15584 |
465.81 |
| Apr 21 2017 |
15557 |
465.81 |
| Apr 14 2017 |
15578 |
465.81 |
| Apr 07 2017 |
15579 |
465.81 |
| Mar 31 2017 |
15579 |
465.81 |
| Mar 24 2017 |
15580 |
465.81 |
| Mar 17 2017 |
15570 |
465.81 |
| Mar 10 2017 |
15586 |
465.81 |
| Mar 03 2017 |
15586 |
465.81 |
| Feb 24 2017 |
15590 |
465.81 |
| Feb 17 2017 |
15602 |
465.81 |
| Feb 10 2017 |
15620 |
465.81 |
| Feb 03 2017 |
15615 |
465.81 |
| Jan 27 2017 |
15620 |
465.81 |
| Jan 20 2017 |
15644 |
465.81 |
| Jan 13 2017 |
15664 |
465.81 |
| Jan 06 2017 |
15887 |
465.81 |
| Dec 30 2016 |
15961 |
465.81 |
| Dec 23 2016 |
15959 |
465.81 |
| Dec 16 2016 |
15998 |
465.81 |
| Dec 09 2016 |
16051 |
465.81 |
| Dec 02 2016 |
17364 |
474.29 |
| Nov 25 2016 |
17271 |
474.29 |
| Nov 18 2016 |
17519 |
474.29 |
| Nov 11 2016 |
17743 |
474.29 |
| Nov 04 2016 |
17737 |
474.29 |
| Oct 28 2016 |
17669 |
474.29 |
| Oct 21 2016 |
17813 |
474.29 |
| Oct 14 2016 |
24600 |
536.36 |
| Oct 07 2016 |
24446 |
536.36 |
| Sep 30 2016 |
24396 |
536.36 |
| Sep 23 2016 |
23910 |
536.36 |
| Sep 16 2016 |
23485 |
536.36 |
| Sep 09 2016 |
23173 |
536.36 |
| Sep 02 2016 |
23083 |
536.36 |
| Aug 26 2016 |
23108 |
536.36 |
| Aug 19 2016 |
22669 |
536.36 |
| Aug 12 2016 |
22655 |
536.36 |
| Aug 05 2016 |
22676 |
536.36 |
| Jul 29 2016 |
22678 |
536.36 |
| Jul 22 2016 |
22650 |
536.36 |
| Jun 28 2016 |
22652 |
536.36 |
| Jun 21 2016 |
22719 |
536.36 |
| Jun 14 2016 |
22719 |
536.36 |
| Jun 07 2016 |
22721 |
536.36 |
| May 31 2016 |
22730 |
536.36 |
| May 24 2016 |
22730 |
536.36 |
| May 17 2016 |
22709 |
536.36 |
| May 10 2016 |
22710 |
536.36 |
| May 03 2016 |
22718 |
536.36 |
| Apr 26 2016 |
22711 |
536.36 |
| Apr 19 2016 |
22674 |
536.36 |
| Apr 12 2016 |
22727 |
536.36 |
| Apr 05 2016 |
22727 |
536.36 |
| Mar 29 2016 |
22727 |
536.36 |
| Mar 22 2016 |
22710 |
536.36 |
| Mar 15 2016 |
22708 |
536.36 |
| Mar 08 2016 |
22729 |
536.36 |
| Mar 01 2016 |
22725 |
536.36 |
| Feb 23 2016 |
22723 |
536.36 |
| Feb 16 2016 |
22648 |
536.36 |
| Feb 09 2016 |
22648 |
536.36 |
| Feb 02 2016 |
22586 |
536.36 |
| Jan 26 2016 |
22633 |
536.36 |
| Jan 19 2016 |
22640 |
536.36 |
| Jan 12 2016 |
22201 |
536.36 |
| Jan 05 2016 |
22637 |
536.36 |
| Dec 29 2015 |
22665 |
536.36 |
| Dec 22 2015 |
22477 |
536.36 |
| Dec 15 2015 |
22378 |
536.36 |
| Dec 08 2015 |
22717 |
536.36 |
| Dec 01 2015 |
32519 |
652.03 |
| Nov 24 2015 |
32247 |
652.03 |
| Nov 17 2015 |
31901 |
652.03 |
| Nov 10 2015 |
32029 |
652.03 |
| Nov 03 2015 |
32199 |
652.03 |
| Oct 27 2015 |
31638 |
640.53 |
| Oct 20 2015 |
31724 |
640.53 |
