| Dec 09 2016 |
11818 |
424.33 |
| Dec 02 2016 |
12027 |
424.33 |
| Nov 25 2016 |
10651 |
411.57 |
| Nov 18 2016 |
10751 |
411.57 |
| Nov 11 2016 |
10832 |
411.57 |
| Nov 04 2016 |
10794 |
411.57 |
| Oct 28 2016 |
10699 |
411.57 |
| Oct 21 2016 |
10783 |
411.57 |
| Oct 14 2016 |
9709 |
401.74 |
| Oct 07 2016 |
9693 |
401.74 |
| Sep 30 2016 |
9669 |
401.74 |
| Sep 23 2016 |
9503 |
401.74 |
| Sep 16 2016 |
9289 |
401.74 |
| Sep 09 2016 |
9248 |
401.74 |
| Sep 02 2016 |
9221 |
401.74 |
| Aug 26 2016 |
9246 |
401.74 |
| Aug 19 2016 |
9027 |
401.74 |
| Aug 12 2016 |
9018 |
401.74 |
| Aug 05 2016 |
9032 |
401.74 |
| Jul 29 2016 |
9033 |
401.74 |
| Jul 22 2016 |
9017 |
401.74 |
| Jun 28 2016 |
9018 |
401.74 |
| Jun 21 2016 |
9047 |
401.74 |
| Jun 14 2016 |
9047 |
401.74 |
| Jun 07 2016 |
9047 |
401.74 |
| May 31 2016 |
9048 |
401.74 |
| May 24 2016 |
9048 |
401.74 |
| May 17 2016 |
9040 |
401.74 |
| May 10 2016 |
9040 |
401.74 |
| May 03 2016 |
9040 |
401.74 |
| Apr 26 2016 |
9040 |
401.74 |
| Apr 19 2016 |
9032 |
401.74 |
| Apr 12 2016 |
9052 |
401.74 |
| Apr 05 2016 |
9052 |
401.74 |
| Mar 29 2016 |
9052 |
401.74 |
| Mar 22 2016 |
9049 |
401.74 |
| Mar 15 2016 |
9046 |
401.74 |
| Mar 08 2016 |
9053 |
401.74 |
| Mar 01 2016 |
9049 |
401.74 |
| Feb 23 2016 |
9043 |
401.74 |
| Feb 16 2016 |
9007 |
401.74 |
| Feb 09 2016 |
9007 |
401.74 |
| Feb 02 2016 |
8954 |
401.74 |
| Jan 26 2016 |
8972 |
401.74 |
| Jan 19 2016 |
8981 |
401.74 |
| Jan 12 2016 |
8634 |
401.74 |
| Jan 05 2016 |
8905 |
401.74 |
| Dec 29 2015 |
8914 |
401.74 |
| Dec 22 2015 |
8808 |
401.74 |
| Dec 15 2015 |
7741 |
390.44 |
| Dec 08 2015 |
7211 |
382.08 |
| Dec 01 2015 |
7182 |
382.08 |
| Nov 24 2015 |
7137 |
382.08 |
| Nov 17 2015 |
6917 |
382.08 |
| Nov 10 2015 |
6883 |
382.08 |
| Nov 03 2015 |
6911 |
382.08 |
| Oct 27 2015 |
6881 |
381.74 |
| Oct 20 2015 |
6818 |
381.74 |
