| Nov 08 2019 |
22833 |
545.82 |
| Nov 01 2019 |
21947 |
533.75 |
| Oct 25 2019 |
22020 |
533.75 |
| Oct 18 2019 |
21553 |
533.75 |
| Oct 11 2019 |
21898 |
533.75 |
| Oct 04 2019 |
22981 |
544.99 |
| Sep 27 2019 |
22912 |
544.99 |
| Sep 20 2019 |
22604 |
544.99 |
| Sep 13 2019 |
22555 |
544.99 |
| Sep 06 2019 |
22432 |
549.27 |
| Aug 30 2019 |
22503 |
549.27 |
| Aug 23 2019 |
22530 |
549.27 |
| Aug 16 2019 |
22326 |
549.27 |
| Aug 09 2019 |
22326 |
549.27 |
| Aug 02 2019 |
22338 |
549.27 |
| Jul 26 2019 |
22352 |
549.27 |
| Jul 19 2019 |
22367 |
549.27 |
| Jul 12 2019 |
22411 |
549.27 |
| Jul 05 2019 |
22426 |
549.27 |
| Jun 28 2019 |
22481 |
549.27 |
| Jun 21 2019 |
22511 |
549.27 |
| Jun 14 2019 |
22507 |
549.27 |
| Jun 07 2019 |
22484 |
549.27 |
| May 31 2019 |
22520 |
549.27 |
| May 24 2019 |
22527 |
549.27 |
| May 17 2019 |
22565 |
549.27 |
| May 10 2019 |
22554 |
549.27 |
| May 03 2019 |
22574 |
549.27 |
| Apr 26 2019 |
22570 |
549.27 |
| Apr 19 2019 |
22568 |
549.27 |
| Apr 12 2019 |
22575 |
549.27 |
| Apr 05 2019 |
22575 |
549.27 |
| Mar 29 2019 |
22576 |
549.27 |
| Mar 22 2019 |
22562 |
549.27 |
| Mar 15 2019 |
22572 |
549.27 |
| Mar 08 2019 |
22492 |
549.27 |
| Mar 01 2019 |
22497 |
549.27 |
| Feb 22 2019 |
22491 |
549.27 |
| Feb 15 2019 |
22491 |
549.27 |
| Feb 08 2019 |
22457 |
549.27 |
| Feb 01 2019 |
22484 |
549.27 |
| Jan 25 2019 |
22498 |
549.27 |
| Jan 18 2019 |
21989 |
549.27 |
| Jan 11 2019 |
22695 |
549.27 |
| Jan 04 2019 |
22837 |
549.27 |
| Dec 28 2018 |
22772 |
549.27 |
| Dec 21 2018 |
22612 |
549.27 |
| Dec 14 2018 |
22756 |
549.27 |
| Dec 07 2018 |
23010 |
549.27 |
| Nov 30 2018 |
23296 |
549.27 |
| Nov 23 2018 |
23557 |
549.27 |
| Nov 16 2018 |
24043 |
549.27 |
| Nov 09 2018 |
25506 |
564.79 |
| Nov 02 2018 |
25662 |
564.79 |
| Oct 26 2018 |
25453 |
564.79 |
| Oct 19 2018 |
25635 |
564.79 |
| Oct 12 2018 |
25449 |
564.79 |
| Oct 05 2018 |
24984 |
562.12 |
| Sep 28 2018 |
25092 |
562.12 |
| Sep 21 2018 |
25120 |
562.12 |
| Sep 14 2018 |
24821 |
562.12 |
| Oct 07 2011 |
10544 |
447.4 |
| Sep 30 2011 |
10459 |
447.4 |
| Sep 27 2011 |
10208 |
447.4 |
| Sep 23 2011 |
10119 |
447.4 |
| Sep 16 2011 |
9850 |
447.4 |
| Sep 09 2011 |
9622 |
447.4 |
| Jan 13 2011 |
9502 |
447.4 |
| Dec 28 2010 |
9707 |
447.4 |
| Dec 14 2010 |
9628 |
447.4 |
| Dec 03 2010 |
9644 |
447.4 |
| Nov 26 2010 |
9648 |
447.4 |
| Nov 19 2010 |
9572 |
447.4 |
| Nov 12 2010 |
9405 |
447.4 |
| Nov 04 2010 |
9382 |
447.4 |
| Oct 28 2010 |
11602 |
481.83 |
| Oct 22 2010 |
11501 |
482.35 |
| Oct 14 2010 |
11353 |
483.03 |
| Oct 05 2010 |
16531 |
580.1 |
| Sep 29 2010 |
16983 |
580.1 |
| Sep 24 2010 |
16290 |
580.1 |
| Sep 17 2010 |
15559 |
580.1 |
| Sep 10 2010 |
15239 |
580.1 |
| Aug 15 2010 |
12627 |
580.1 |
| Jan 29 2010 |
15203 |
580.1 |
| Jan 15 2010 |
15143 |
580.1 |
| Jan 08 2010 |
14995 |
580.1 |
| Dec 18 2009 |
14528 |
580.1 |
| Dec 09 2009 |
14328 |
580.1 |
| Dec 04 2009 |
13941 |
580.1 |
| Nov 27 2009 |
13790 |
580.1 |
| Nov 20 2009 |
13316 |
580.1 |
| Nov 13 2009 |
12610 |
580.1 |
| Nov 06 2009 |
12448 |
580.1 |
| Nov 21 2008 |
4757 |
438.79 |
| Nov 14 2008 |
4589 |
438.79 |
| Nov 07 2008 |
4479 |
438.79 |
| Oct 31 2008 |
4146 |
438.79 |
| Oct 24 2008 |
4093 |
438.79 |
| Oct 17 2008 |
3776 |
438.79 |
| Oct 10 2008 |
3650 |
438.79 |
| Oct 03 2008 |
3365 |
438.79 |
| Sep 26 2008 |
3165 |
438.79 |
| Sep 19 2008 |
3165 |
438.79 |
| Feb 01 2008 |
3052 |
438.79 |
| Dec 12 2007 |
2978 |
438.79 |
| Dec 07 2007 |
2959 |
438.79 |
| Nov 30 2007 |
2875 |
438.79 |
