| Oct 14 2016 |
26504 |
554.68 |
| Oct 07 2016 |
26309 |
554.68 |
| Sep 30 2016 |
26266 |
554.68 |
| Sep 23 2016 |
25765 |
554.68 |
| Sep 16 2016 |
25300 |
554.68 |
| Sep 09 2016 |
24936 |
554.68 |
| Sep 02 2016 |
24850 |
554.68 |
| Aug 26 2016 |
24877 |
554.68 |
| Aug 19 2016 |
24418 |
554.68 |
| Aug 12 2016 |
24402 |
554.68 |
| Aug 05 2016 |
24423 |
554.68 |
| Jul 29 2016 |
24425 |
554.68 |
| Jul 22 2016 |
24395 |
554.68 |
| Jun 28 2016 |
24397 |
554.68 |
| Jun 21 2016 |
24467 |
554.68 |
| Jun 14 2016 |
24467 |
554.68 |
| Jun 07 2016 |
24469 |
554.68 |
| May 31 2016 |
24477 |
554.68 |
| May 24 2016 |
24477 |
554.68 |
| May 17 2016 |
24452 |
554.68 |
| May 10 2016 |
24453 |
554.68 |
| May 03 2016 |
24459 |
554.68 |
| Apr 26 2016 |
24454 |
554.68 |
| Apr 19 2016 |
24416 |
554.68 |
| Apr 12 2016 |
24471 |
554.68 |
| Apr 05 2016 |
24471 |
554.68 |
| Mar 29 2016 |
24471 |
554.68 |
| Mar 22 2016 |
24453 |
554.68 |
| Mar 15 2016 |
24454 |
554.68 |
| Mar 08 2016 |
24476 |
554.68 |
| Mar 01 2016 |
24472 |
554.68 |
| Feb 23 2016 |
24469 |
554.68 |
| Feb 16 2016 |
24391 |
554.68 |
| Feb 09 2016 |
24391 |
554.68 |
| Feb 02 2016 |
24332 |
554.68 |
| Jan 26 2016 |
24375 |
554.68 |
| Jan 19 2016 |
24384 |
554.68 |
| Jan 12 2016 |
23941 |
554.68 |
| Jan 05 2016 |
24385 |
554.68 |
| Dec 29 2015 |
24422 |
554.68 |
| Dec 22 2015 |
24229 |
554.68 |
| Dec 15 2015 |
24128 |
554.68 |
| Dec 08 2015 |
24480 |
554.68 |
| Dec 01 2015 |
24572 |
554.68 |
| Nov 24 2015 |
24354 |
554.68 |
| Nov 17 2015 |
24048 |
554.68 |
| Nov 10 2015 |
24074 |
554.68 |
| Nov 03 2015 |
24165 |
554.68 |
| Oct 27 2015 |
24242 |
554.68 |
| Oct 20 2015 |
24901 |
561.1 |
