| Oct 20 2017 |
14469 |
449 |
| Oct 13 2017 |
14289 |
449 |
| Oct 06 2017 |
12167 |
429.5 |
| Sep 29 2017 |
12165 |
429.5 |
| Sep 22 2017 |
12147 |
429.5 |
| Sep 15 2017 |
12155 |
429.5 |
| Sep 08 2017 |
12074 |
429.5 |
| Sep 01 2017 |
12087 |
429.5 |
| Aug 25 2017 |
12106 |
429.5 |
| Aug 18 2017 |
12131 |
429.5 |
| Aug 11 2017 |
12062 |
429.5 |
| Aug 04 2017 |
12082 |
429.5 |
| Jul 28 2017 |
12081 |
429.5 |
| Jul 21 2017 |
12104 |
429.5 |
| Jul 14 2017 |
12116 |
429.5 |
| Jul 07 2017 |
12112 |
429.5 |
| Jun 30 2017 |
12121 |
429.5 |
| Jun 23 2017 |
12121 |
429.5 |
| Jun 16 2017 |
12118 |
429.5 |
| Jun 09 2017 |
12093 |
429.5 |
| Jun 02 2017 |
12094 |
429.5 |
| May 26 2017 |
11968 |
429.5 |
| May 19 2017 |
11987 |
429.5 |
| May 12 2017 |
11942 |
429.5 |
| May 05 2017 |
11913 |
429.5 |
| Apr 28 2017 |
11898 |
429.5 |
| Apr 21 2017 |
11879 |
429.5 |
| Apr 14 2017 |
11897 |
429.5 |
| Apr 07 2017 |
11898 |
429.5 |
| Mar 31 2017 |
11898 |
429.5 |
| Mar 24 2017 |
11898 |
429.5 |
| Mar 17 2017 |
11889 |
429.5 |
| Mar 10 2017 |
11903 |
429.5 |
| Mar 03 2017 |
11903 |
429.5 |
| Feb 24 2017 |
11899 |
429.5 |
| Feb 17 2017 |
11907 |
429.5 |
| Feb 10 2017 |
11927 |
429.5 |
| Feb 03 2017 |
11914 |
429.5 |
| Jan 27 2017 |
11925 |
429.5 |
| Jan 20 2017 |
11950 |
429.5 |
| Jan 13 2017 |
11961 |
429.5 |
| Jan 06 2017 |
12156 |
429.5 |
| Dec 30 2016 |
12213 |
429.5 |
| Dec 23 2016 |
12216 |
429.5 |
| Dec 16 2016 |
12243 |
429.5 |
| Dec 09 2016 |
12309 |
429.5 |
| Dec 02 2016 |
12534 |
429.5 |
| Nov 25 2016 |
12474 |
429.5 |
| Nov 18 2016 |
12564 |
429.5 |
| Nov 11 2016 |
12719 |
429.5 |
| Nov 04 2016 |
12703 |
429.5 |
| Oct 28 2016 |
12585 |
429.5 |
| Oct 21 2016 |
10615 |
410 |
| Oct 14 2016 |
10509 |
410 |
| Oct 07 2016 |
15223 |
453.54 |
| Sep 30 2016 |
15212 |
453.54 |
| Sep 23 2016 |
14946 |
453.54 |
| Sep 16 2016 |
14635 |
453.54 |
| Sep 09 2016 |
14548 |
453.54 |
| Sep 02 2016 |
14516 |
453.54 |
| Aug 26 2016 |
14548 |
453.54 |
| Aug 19 2016 |
14237 |
453.54 |
| Aug 12 2016 |
14226 |
453.54 |
| Aug 05 2016 |
14243 |
453.54 |
| Jul 29 2016 |
14244 |
453.54 |
| Jul 22 2016 |
14223 |
453.54 |
| Jun 28 2016 |
14224 |
453.54 |
| Jun 21 2016 |
14279 |
453.54 |
| Jun 14 2016 |
14279 |
453.54 |
| Jun 07 2016 |
14279 |
453.54 |
| May 31 2016 |
14287 |
453.54 |
| May 24 2016 |
14287 |
453.54 |
| May 17 2016 |
14273 |
453.54 |
| May 10 2016 |
14273 |
453.54 |
| May 03 2016 |
14274 |
453.54 |
| Apr 26 2016 |
14274 |
453.54 |
| Apr 19 2016 |
14259 |
453.54 |
| Apr 12 2016 |
14294 |
453.54 |
| Apr 05 2016 |
14294 |
453.54 |
| Mar 29 2016 |
14294 |
453.54 |
| Mar 22 2016 |
14285 |
453.54 |
| Mar 15 2016 |
14283 |
453.54 |
| Mar 08 2016 |
14298 |
453.54 |
| Mar 01 2016 |
14294 |
453.54 |
| Feb 23 2016 |
14289 |
453.54 |
| Feb 16 2016 |
14236 |
453.54 |
| Feb 09 2016 |
14236 |
453.54 |
| Feb 02 2016 |
14181 |
453.54 |
| Jan 26 2016 |
14213 |
453.54 |
| Jan 19 2016 |
14222 |
453.54 |
| Jan 12 2016 |
13798 |
453.54 |
| Jan 05 2016 |
14157 |
453.54 |
| Dec 29 2015 |
14168 |
453.54 |
| Dec 22 2015 |
14033 |
453.54 |
| Dec 15 2015 |
13929 |
453.54 |
| Dec 08 2015 |
14128 |
453.54 |
| Dec 01 2015 |
14114 |
453.54 |
| Nov 24 2015 |
13984 |
453.54 |
| Nov 17 2015 |
13698 |
453.54 |
| Nov 10 2015 |
13664 |
453.54 |
| Nov 03 2015 |
13708 |
453.54 |
| Oct 27 2015 |
13686 |
453.54 |
| Oct 20 2015 |
13610 |
453.54 |
