| Oct 07 2016 |
8550 |
389.21 |
| Sep 30 2016 |
8492 |
389.21 |
| Sep 23 2016 |
8315 |
389.21 |
| Sep 16 2016 |
8155 |
389.21 |
| Sep 09 2016 |
8109 |
389.21 |
| Sep 02 2016 |
8083 |
389.21 |
| Aug 26 2016 |
8113 |
389.21 |
| Aug 19 2016 |
7904 |
389.21 |
| Aug 12 2016 |
7893 |
389.21 |
| Aug 05 2016 |
7907 |
389.21 |
| Jul 29 2016 |
7908 |
389.21 |
| Jul 22 2016 |
7892 |
389.21 |
| Jun 28 2016 |
7893 |
389.21 |
| Jun 21 2016 |
7917 |
389.21 |
| Jun 14 2016 |
7917 |
389.21 |
| Jun 07 2016 |
7917 |
389.21 |
| May 31 2016 |
7919 |
389.21 |
| May 24 2016 |
7919 |
389.21 |
| May 17 2016 |
7912 |
389.21 |
| May 10 2016 |
7912 |
389.21 |
| May 03 2016 |
7912 |
389.21 |
| Apr 26 2016 |
7912 |
389.21 |
| Apr 19 2016 |
7905 |
389.21 |
| Apr 12 2016 |
7925 |
389.21 |
| Apr 05 2016 |
7925 |
389.21 |
| Mar 29 2016 |
7925 |
389.21 |
| Mar 22 2016 |
7923 |
389.21 |
| Mar 15 2016 |
7921 |
389.21 |
| Mar 08 2016 |
7928 |
389.21 |
| Mar 01 2016 |
7924 |
389.21 |
| Feb 23 2016 |
7919 |
389.21 |
| Feb 16 2016 |
7885 |
389.21 |
| Feb 09 2016 |
7885 |
389.21 |
| Feb 02 2016 |
7843 |
389.21 |
| Jan 26 2016 |
7862 |
389.21 |
| Jan 19 2016 |
7869 |
389.21 |
| Jan 12 2016 |
7542 |
389.21 |
| Jan 05 2016 |
7801 |
389.21 |
| Dec 29 2015 |
7803 |
389.21 |
| Dec 22 2015 |
7705 |
389.21 |
| Dec 15 2015 |
7630 |
389.21 |
| Dec 08 2015 |
7783 |
389.21 |
| Dec 01 2015 |
7753 |
389.21 |
| Nov 24 2015 |
7698 |
389.21 |
| Nov 17 2015 |
7471 |
389.21 |
| Nov 10 2015 |
7426 |
389.21 |
| Nov 03 2015 |
7475 |
389.21 |
| Oct 27 2015 |
7478 |
389.21 |
| Oct 20 2015 |
7419 |
389.21 |
