| Oct 20 2017 |
12589 |
430.8 |
| Oct 13 2017 |
16818 |
471.99 |
| Oct 06 2017 |
18677 |
490.29 |
| Sep 29 2017 |
18665 |
490.29 |
| Sep 22 2017 |
18594 |
490.29 |
| Sep 15 2017 |
18581 |
490.29 |
| Sep 08 2017 |
18399 |
490.29 |
| Sep 01 2017 |
18426 |
490.29 |
| Aug 25 2017 |
18434 |
490.29 |
| Aug 18 2017 |
18466 |
490.29 |
| Aug 11 2017 |
18366 |
490.29 |
| Aug 04 2017 |
18393 |
490.29 |
| Jul 28 2017 |
18390 |
490.29 |
| Jul 21 2017 |
18412 |
490.29 |
| Jul 14 2017 |
18412 |
490.29 |
| Jul 07 2017 |
18407 |
490.29 |
| Jun 30 2017 |
18417 |
490.29 |
| Jun 23 2017 |
18416 |
490.29 |
| Jun 16 2017 |
18410 |
490.29 |
| Jun 09 2017 |
18387 |
490.29 |
| Jun 02 2017 |
18391 |
490.29 |
| May 26 2017 |
18224 |
490.29 |
| May 19 2017 |
18245 |
490.29 |
| May 12 2017 |
18183 |
490.29 |
| May 05 2017 |
18124 |
490.29 |
| Apr 28 2017 |
18092 |
490.29 |
| Apr 21 2017 |
18068 |
490.29 |
| Apr 14 2017 |
18097 |
490.29 |
| Apr 07 2017 |
18098 |
490.29 |
| Mar 31 2017 |
18098 |
490.29 |
| Mar 24 2017 |
18099 |
490.29 |
| Mar 17 2017 |
18089 |
490.29 |
| Mar 10 2017 |
18107 |
490.29 |
| Mar 03 2017 |
18107 |
490.29 |
| Feb 24 2017 |
18108 |
490.29 |
| Feb 17 2017 |
18125 |
490.29 |
| Feb 10 2017 |
18148 |
490.29 |
| Feb 03 2017 |
18138 |
490.29 |
| Jan 27 2017 |
18131 |
490.29 |
| Jan 20 2017 |
18160 |
490.29 |
| Jan 13 2017 |
18181 |
490.29 |
| Jan 06 2017 |
18426 |
490.29 |
| Dec 30 2016 |
18500 |
490.29 |
| Dec 23 2016 |
18503 |
490.29 |
| Dec 16 2016 |
18554 |
490.29 |
| Dec 09 2016 |
18633 |
490.29 |
| Dec 02 2016 |
19032 |
490.29 |
| Nov 25 2016 |
18947 |
490.29 |
| Nov 18 2016 |
19895 |
496.72 |
| Nov 11 2016 |
20207 |
496.72 |
| Nov 04 2016 |
20274 |
496.72 |
| Oct 28 2016 |
20252 |
496.72 |
| Oct 21 2016 |
22729 |
518.69 |
| Oct 14 2016 |
23030 |
521.45 |
| Oct 07 2016 |
26477 |
556.27 |
| Sep 30 2016 |
26443 |
556.27 |
| Sep 23 2016 |
25925 |
556.27 |
| Sep 16 2016 |
25452 |
556.27 |
| Sep 09 2016 |
25100 |
556.27 |
| Sep 02 2016 |
25022 |
556.27 |
| Aug 26 2016 |
25051 |
556.27 |
| Aug 19 2016 |
24586 |
556.27 |
| Aug 12 2016 |
24570 |
556.27 |
| Aug 05 2016 |
24591 |
556.27 |
| Jul 29 2016 |
24593 |
556.27 |
| Jul 22 2016 |
24563 |
556.27 |
| Jun 28 2016 |
24565 |
556.27 |
| Jun 21 2016 |
24636 |
556.27 |
| Jun 14 2016 |
24636 |
556.27 |
| Jun 07 2016 |
24638 |
556.27 |
| May 31 2016 |
24646 |
556.27 |
| May 24 2016 |
24646 |
556.27 |
| May 17 2016 |
24622 |
556.27 |
| May 10 2016 |
24623 |
556.27 |
| May 03 2016 |
24629 |
556.27 |
| Apr 26 2016 |
24624 |
556.27 |
| Apr 19 2016 |
24584 |
556.27 |
| Apr 12 2016 |
24640 |
556.27 |
| Apr 05 2016 |
24640 |
556.27 |
| Mar 29 2016 |
24640 |
556.27 |
| Mar 22 2016 |
24622 |
556.27 |
| Mar 15 2016 |
24623 |
556.27 |
| Mar 08 2016 |
24646 |
556.27 |
| Mar 01 2016 |
24642 |
556.27 |
| Feb 23 2016 |
24639 |
556.27 |
| Feb 16 2016 |
24561 |
556.27 |
| Feb 09 2016 |
24561 |
556.27 |
| Feb 02 2016 |
24502 |
556.27 |
| Jan 26 2016 |
24546 |
556.27 |
| Jan 19 2016 |
24557 |
556.27 |
| Jan 12 2016 |
24115 |
556.27 |
| Jan 05 2016 |
24560 |
556.27 |
| Dec 29 2015 |
24603 |
556.27 |
| Dec 22 2015 |
24410 |
556.27 |
| Dec 15 2015 |
24301 |
556.27 |
| Dec 08 2015 |
24647 |
556.27 |
| Dec 01 2015 |
24727 |
556.27 |
| Nov 24 2015 |
24506 |
556.27 |
| Nov 17 2015 |
27765 |
596.53 |
| Nov 10 2015 |
27831 |
596.53 |
| Nov 03 2015 |
27931 |
596.53 |
| Oct 27 2015 |
28059 |
596.53 |
| Oct 20 2015 |
28058 |
596.53 |
