| Oct 04 2019 |
31055 |
674.43 |
| Sep 27 2019 |
30978 |
674.43 |
| Sep 20 2019 |
30838 |
680.01 |
| Sep 13 2019 |
30633 |
680.01 |
| Sep 06 2019 |
30033 |
680.01 |
| Aug 30 2019 |
30169 |
680.01 |
| Aug 23 2019 |
30190 |
680.01 |
| Aug 16 2019 |
29889 |
680.01 |
| Aug 09 2019 |
29889 |
680.01 |
| Aug 02 2019 |
29904 |
680.01 |
| Jul 26 2019 |
29925 |
680.01 |
| Jul 19 2019 |
29940 |
680.01 |
| Jul 12 2019 |
29992 |
680.01 |
| Jul 05 2019 |
30009 |
680.01 |
| Jun 28 2019 |
30078 |
680.01 |
| Jun 21 2019 |
30112 |
680.01 |
| Jun 14 2019 |
30102 |
680.01 |
| Jun 07 2019 |
30070 |
680.01 |
| May 31 2019 |
30108 |
680.01 |
| May 24 2019 |
30112 |
680.01 |
| May 17 2019 |
30163 |
680.01 |
| May 10 2019 |
30153 |
680.01 |
| May 03 2019 |
30183 |
680.01 |
| Apr 26 2019 |
30178 |
680.01 |
| Apr 19 2019 |
30189 |
680.01 |
| Apr 12 2019 |
30202 |
680.01 |
| Apr 05 2019 |
30202 |
680.01 |
| Mar 29 2019 |
30203 |
680.01 |
| Mar 22 2019 |
30182 |
680.01 |
| Mar 15 2019 |
30193 |
680.01 |
| Mar 08 2019 |
30078 |
680.01 |
| Mar 01 2019 |
30085 |
680.01 |
| Feb 22 2019 |
30075 |
680.01 |
| Feb 15 2019 |
30081 |
680.01 |
| Feb 08 2019 |
30039 |
680.01 |
| Feb 01 2019 |
30066 |
680.01 |
| Jan 25 2019 |
30079 |
680.01 |
| Jan 18 2019 |
29545 |
680.01 |
| Jan 11 2019 |
30299 |
680.01 |
| Jan 04 2019 |
30485 |
680.01 |
| Dec 28 2018 |
30382 |
680.01 |
| Dec 21 2018 |
30162 |
680.01 |
| Dec 14 2018 |
30418 |
680.01 |
| Dec 07 2018 |
30818 |
680.01 |
| Nov 30 2018 |
31308 |
680.01 |
| Nov 23 2018 |
31667 |
680.01 |
| Nov 16 2018 |
32471 |
680.01 |
| Nov 09 2018 |
32745 |
680.01 |
| Nov 02 2018 |
33030 |
680.01 |
| Oct 26 2018 |
32352 |
665.22 |
| Oct 19 2018 |
32572 |
665.22 |
| Oct 12 2018 |
32354 |
665.22 |
| Oct 05 2018 |
29857 |
625.46 |
| Sep 28 2018 |
29952 |
625.46 |
| Sep 21 2018 |
28883 |
609.02 |
| Sep 14 2018 |
28500 |
609.02 |
| Sep 07 2018 |
28236 |
609.02 |
| Aug 31 2018 |
29241 |
627.07 |
| Aug 24 2018 |
29150 |
627.07 |
| Aug 17 2018 |
29140 |
627.07 |
| Aug 10 2018 |
29158 |
627.07 |
| Aug 03 2018 |
29193 |
627.07 |
| Jul 27 2018 |
29211 |
627.07 |
| Jul 20 2018 |
29241 |
627.07 |
| Jul 13 2018 |
29242 |
627.07 |
| Jul 06 2018 |
29215 |
627.07 |
| Jun 29 2018 |
29299 |
627.07 |
| Jun 22 2018 |
29299 |
627.07 |
| Jun 15 2018 |
29322 |
627.07 |
| Jun 08 2018 |
29360 |
627.07 |
| Jun 01 2018 |
29336 |
627.07 |
| May 25 2018 |
29371 |
627.07 |
| May 18 2018 |
29312 |
627.07 |
| May 11 2018 |
29342 |
627.07 |
| May 04 2018 |
29466 |
627.07 |
| Apr 27 2018 |
29451 |
627.07 |
| Apr 20 2018 |
29522 |
627.07 |
| Apr 13 2018 |
29514 |
627.07 |
| Apr 06 2018 |
29514 |
627.07 |
| Mar 30 2018 |
29512 |
627.07 |
| Mar 23 2018 |
29512 |
627.07 |
| Mar 16 2018 |
29494 |
627.07 |
| Mar 09 2018 |
29494 |
627.07 |
| Mar 02 2018 |
29502 |
627.07 |
| Feb 23 2018 |
29495 |
627.07 |
| Feb 16 2018 |
29512 |
627.07 |
| Feb 09 2018 |
29500 |
627.07 |
| Feb 02 2018 |
29525 |
627.07 |
| Jan 26 2018 |
29557 |
627.07 |
| Jan 19 2018 |
29443 |
627.07 |
| Jan 12 2018 |
28966 |
627.07 |
| Jan 05 2018 |
29146 |
627.07 |
| Dec 29 2017 |
29241 |
627.07 |
| Dec 22 2017 |
29229 |
627.07 |
| Dec 15 2017 |
29262 |
627.07 |
| Dec 08 2017 |
29702 |
627.07 |
| Dec 01 2017 |
30036 |
627.07 |
| Nov 24 2017 |
30054 |
627.07 |
| Nov 17 2017 |
30407 |
627.07 |
| Nov 10 2017 |
29997 |
609.72 |
| Nov 03 2017 |
28784 |
592.35 |
| Oct 27 2017 |
28210 |
583.11 |
| Oct 20 2017 |
28164 |
583.11 |
| Oct 13 2017 |
27867 |
583.11 |
| Oct 06 2017 |
30709 |
622.9 |
| Sep 29 2017 |
30719 |
622.9 |
| Sep 22 2017 |
30526 |
622.9 |
| Sep 15 2017 |
30479 |
622.9 |
| Sep 08 2017 |
30079 |
622.9 |
| Sep 01 2017 |
28672 |
603.81 |
| Aug 25 2017 |
28649 |
603.81 |
| Aug 18 2017 |
28680 |
603.81 |
| Aug 11 2017 |
28532 |
603.81 |
| Aug 04 2017 |
28559 |
603.81 |
| Jul 28 2017 |
28556 |
603.81 |
| Jul 21 2017 |
28591 |
603.81 |
| Jul 14 2017 |
28587 |
603.81 |
| Jul 07 2017 |
28580 |
603.81 |
| Jun 30 2017 |
28588 |
603.81 |
| Jun 23 2017 |
28586 |
603.81 |
| Jun 16 2017 |
28587 |
603.81 |
| Jun 09 2017 |
28559 |
603.81 |
| Jun 02 2017 |
28564 |
603.81 |
| May 26 2017 |
28346 |
603.81 |
| May 19 2017 |
28392 |
603.81 |
| May 12 2017 |
28328 |
603.81 |
| May 05 2017 |
28214 |
603.81 |
| Apr 28 2017 |
28172 |
603.81 |
| Apr 21 2017 |
28141 |
603.81 |
| Apr 14 2017 |
28190 |
603.81 |
| Apr 07 2017 |
28191 |
603.81 |
| Mar 31 2017 |
28190 |
603.81 |
| Mar 24 2017 |
28192 |
603.81 |
| Mar 17 2017 |
28186 |
603.81 |
| Mar 10 2017 |
28204 |
603.81 |
| Mar 03 2017 |
28204 |
603.81 |
| Feb 24 2017 |
28208 |
603.81 |
| Feb 17 2017 |
28227 |
603.81 |
| Feb 10 2017 |
28251 |
603.81 |
| Feb 03 2017 |
28247 |
603.81 |
| Jan 27 2017 |
28205 |
603.81 |
| Jan 20 2017 |
28218 |
603.81 |
| Jan 13 2017 |
28260 |
603.81 |
| Jan 06 2017 |
28598 |
603.81 |
| Dec 30 2016 |
28692 |
603.81 |
| Dec 23 2016 |
28682 |
603.81 |
| Dec 16 2016 |
28729 |
603.81 |
| Dec 09 2016 |
28958 |
603.81 |
| Dec 02 2016 |
29623 |
603.81 |
| Nov 25 2016 |
29501 |
603.81 |
| Nov 18 2016 |
30090 |
603.81 |
| Nov 11 2016 |
30953 |
607.88 |
| Nov 04 2016 |
33160 |
632.64 |
| Oct 28 2016 |
34243 |
647.71 |
| Oct 21 2016 |
35095 |
658.6 |
| Oct 14 2016 |
35105 |
655.86 |
| Oct 07 2016 |
34975 |
657.4 |
| Sep 30 2016 |
34936 |
657.4 |
| Sep 23 2016 |
34354 |
657.4 |
| Sep 16 2016 |
33802 |
657.4 |
| Sep 09 2016 |
33192 |
657.4 |
| Sep 02 2016 |
33099 |
657.4 |
| Aug 26 2016 |
33135 |
657.4 |
| Aug 19 2016 |
32558 |
657.4 |
| Aug 12 2016 |
32549 |
657.4 |
| Aug 05 2016 |
32570 |
657.4 |
| Jul 29 2016 |
32572 |
657.4 |
| Jul 22 2016 |
32539 |
657.4 |
| Jun 28 2016 |
32541 |
657.4 |
| Jun 21 2016 |
32628 |
657.4 |
| Jun 14 2016 |
32628 |
657.4 |
| Jun 07 2016 |
32630 |
657.4 |
| May 31 2016 |
32637 |
657.4 |
| May 24 2016 |
32637 |
657.4 |
| May 17 2016 |
32608 |
657.4 |
| May 10 2016 |
32609 |
657.4 |
| May 03 2016 |
32615 |
657.4 |
| Apr 26 2016 |
32610 |
657.4 |
| Apr 19 2016 |
32560 |
657.4 |
| Apr 12 2016 |
32634 |
657.4 |
| Apr 05 2016 |
32634 |
657.4 |
| Mar 29 2016 |
32634 |
657.4 |
| Mar 22 2016 |
32613 |
657.4 |
| Mar 15 2016 |
32614 |
657.4 |
| Mar 08 2016 |
32638 |
657.4 |
| Mar 01 2016 |
32633 |
657.4 |
| Feb 23 2016 |
32630 |
657.4 |
| Feb 16 2016 |
32542 |
657.4 |
| Feb 09 2016 |
32542 |
657.4 |
| Feb 02 2016 |
32476 |
657.4 |
| Jan 26 2016 |
32524 |
657.4 |
| Jan 19 2016 |
32540 |
657.4 |
| Jan 12 2016 |
32115 |
657.4 |
| Jan 05 2016 |
32609 |
657.4 |
| Dec 29 2015 |
32651 |
657.4 |
| Dec 22 2015 |
32421 |
657.4 |
| Dec 15 2015 |
32277 |
657.4 |
| Dec 08 2015 |
32655 |
657.4 |
| Dec 01 2015 |
32793 |
657.4 |
| Nov 24 2015 |
32523 |
657.4 |
| Nov 17 2015 |
32803 |
670.6 |
| Nov 10 2015 |
32780 |
666.95 |
| Nov 03 2015 |
33010 |
668.07 |
| Oct 27 2015 |
33161 |
668.07 |
| Oct 20 2015 |
31987 |
644.87 |
