| Nov 11 2016 |
34018 |
648.46 |
| Nov 04 2016 |
33678 |
639.91 |
| Oct 28 2016 |
33709 |
639.91 |
| Oct 21 2016 |
33848 |
639.91 |
| Oct 14 2016 |
33988 |
639.3 |
| Oct 07 2016 |
33789 |
639.3 |
| Sep 30 2016 |
33784 |
639.3 |
| Sep 23 2016 |
33223 |
639.3 |
| Sep 16 2016 |
32671 |
639.3 |
| Sep 09 2016 |
32103 |
639.3 |
| Sep 02 2016 |
32026 |
639.3 |
| Aug 26 2016 |
32074 |
639.3 |
| Aug 19 2016 |
31510 |
639.3 |
| Aug 12 2016 |
31502 |
639.3 |
| Aug 05 2016 |
31523 |
639.3 |
| Jul 29 2016 |
31525 |
639.3 |
| Jul 22 2016 |
31492 |
639.3 |
| Jun 28 2016 |
31494 |
639.3 |
| Jun 21 2016 |
31581 |
639.3 |
| Jun 14 2016 |
31581 |
639.3 |
| Jun 07 2016 |
31583 |
639.3 |
| May 31 2016 |
31590 |
639.3 |
| May 24 2016 |
31590 |
639.3 |
| May 17 2016 |
31561 |
639.3 |
| May 10 2016 |
31562 |
639.3 |
| May 03 2016 |
31568 |
639.3 |
| Apr 26 2016 |
31563 |
639.3 |
| Apr 19 2016 |
31513 |
639.3 |
| Apr 12 2016 |
31584 |
639.3 |
| Apr 05 2016 |
31584 |
639.3 |
| Mar 29 2016 |
31584 |
639.3 |
| Mar 22 2016 |
31564 |
639.3 |
| Mar 15 2016 |
31565 |
639.3 |
| Mar 08 2016 |
31589 |
639.3 |
| Mar 01 2016 |
31584 |
639.3 |
| Feb 23 2016 |
31579 |
639.3 |
| Feb 16 2016 |
31492 |
639.3 |
| Feb 09 2016 |
31492 |
639.3 |
| Feb 02 2016 |
31428 |
639.3 |
| Jan 26 2016 |
31473 |
639.3 |
| Jan 19 2016 |
31487 |
639.3 |
| Jan 12 2016 |
31057 |
639.3 |
| Jan 05 2016 |
31546 |
639.3 |
| Dec 29 2015 |
31591 |
639.3 |
| Dec 22 2015 |
31356 |
639.3 |
| Dec 15 2015 |
31221 |
639.3 |
| Dec 08 2015 |
31588 |
639.3 |
| Dec 01 2015 |
31730 |
639.3 |
| Nov 24 2015 |
31451 |
639.3 |
| Nov 17 2015 |
30741 |
634.72 |
| Nov 10 2015 |
30852 |
634.72 |
| Nov 03 2015 |
31289 |
638.07 |
| Oct 27 2015 |
31460 |
638.07 |
| Oct 20 2015 |
31534 |
638.07 |
