| Dec 22 2022 |
11342 |
529.32 |
| Dec 15 2022 |
11315 |
529.32 |
| Dec 08 2022 |
11245 |
529.32 |
| Dec 01 2022 |
11118 |
529.32 |
| Nov 24 2022 |
11107 |
529.32 |
| Nov 17 2022 |
10914 |
529.32 |
| Nov 10 2022 |
10746 |
529.32 |
| Nov 03 2022 |
10417 |
529.32 |
| Oct 27 2022 |
9827 |
529.32 |
| Oct 20 2022 |
9448 |
529.32 |
| Oct 13 2022 |
9301 |
529.32 |
| Oct 06 2022 |
8909 |
529.32 |
| Sep 29 2022 |
8668 |
529.32 |
| Sep 22 2022 |
8557 |
529.32 |
| Sep 15 2022 |
8445 |
529.32 |
| Sep 08 2022 |
8417 |
529.32 |
| Sep 01 2022 |
8410 |
529.32 |
| Aug 25 2022 |
8401 |
529.32 |
| Aug 18 2022 |
8398 |
529.32 |
| Aug 11 2022 |
8413 |
529.32 |
| Aug 04 2022 |
8383 |
529.32 |
| Jul 28 2022 |
8383 |
529.32 |
| Jul 21 2022 |
8383 |
529.32 |
| Jul 14 2022 |
8383 |
529.32 |
| Jul 07 2022 |
8383 |
529.32 |
| Jun 30 2022 |
8383 |
529.32 |
| Jun 23 2022 |
8360 |
529.32 |
| Jun 16 2022 |
8360 |
529.32 |
| Jun 09 2022 |
8367 |
529.32 |
| Jun 02 2022 |
8367 |
529.32 |
| May 26 2022 |
8366 |
529.32 |
| May 19 2022 |
8366 |
529.32 |
| May 12 2022 |
8366 |
529.32 |
| May 05 2022 |
8366 |
529.32 |
| Apr 28 2022 |
8350 |
529.32 |
| Apr 21 2022 |
8350 |
529.32 |
| Apr 14 2022 |
8350 |
529.32 |
| Apr 07 2022 |
8350 |
529.32 |
| Mar 31 2022 |
8350 |
529.32 |
| Mar 24 2022 |
8350 |
529.32 |
| Mar 17 2022 |
8338 |
529.32 |
| Mar 10 2022 |
8338 |
529.32 |
| Mar 03 2022 |
8338 |
529.32 |
| Feb 24 2022 |
8322 |
529.32 |
| Feb 17 2022 |
8330 |
529.32 |
| Feb 10 2022 |
8333 |
529.32 |
| Feb 03 2022 |
8347 |
529.32 |
| Jan 27 2022 |
8348 |
529.32 |
| Jan 20 2022 |
8221 |
529.32 |
| Jan 13 2022 |
8252 |
529.32 |
| Jan 06 2022 |
8402 |
529.32 |
| Dec 30 2021 |
8433 |
529.32 |
| Dec 23 2021 |
8448 |
529.32 |
| Dec 16 2021 |
8429 |
529.32 |
| Dec 09 2021 |
8443 |
529.32 |
| Dec 02 2021 |
8545 |
529.32 |
| Nov 25 2021 |
8535 |
529.32 |
| Nov 18 2021 |
8563 |
529.32 |
| Nov 11 2021 |
8577 |
529.32 |
| Nov 04 2021 |
8773 |
529.32 |
| Oct 28 2021 |
10032 |
576.17 |
| Oct 21 2021 |
9904 |
564.89 |
| Oct 14 2021 |
9839 |
551.44 |
| Oct 07 2021 |
9575 |
538.74 |
| Sep 30 2021 |
9882 |
542.65 |
| Sep 23 2021 |
8507 |
484.55 |
| Sep 16 2021 |
10564 |
549.16 |
| Sep 09 2021 |
10536 |
540.73 |
| Sep 02 2021 |
10755 |
540.73 |
| Aug 26 2021 |
10781 |
540.73 |
| Aug 19 2021 |
10806 |
540.73 |
| Aug 12 2021 |
10826 |
540.73 |
| Aug 05 2021 |
10845 |
540.73 |
| Jul 29 2021 |
10851 |
540.73 |
| Jun 03 2021 |
10608 |
540.73 |
| Oct 30 2020 |
19535 |
716.71 |
| Oct 23 2020 |
21360 |
716.71 |
| Oct 16 2020 |
20238 |
613.89 |
| Oct 09 2020 |
21306 |
613.89 |
| Oct 02 2020 |
22193 |
613.89 |
| Sep 25 2020 |
19161 |
549.16 |
| Sep 18 2020 |
19688 |
549.16 |
| Sep 11 2020 |
19538 |
540.73 |
| Sep 04 2020 |
19939 |
540.73 |
| Aug 28 2020 |
20126 |
540.73 |
| Aug 21 2020 |
20193 |
540.73 |
| Aug 14 2020 |
20216 |
540.73 |
| Aug 07 2020 |
20370 |
540.73 |
| Jul 31 2020 |
20467 |
540.73 |
| Jul 24 2020 |
20467 |
540.73 |
| Jul 17 2020 |
20498 |
540.73 |
| Jul 10 2020 |
20533 |
540.73 |
| Jul 03 2020 |
20611 |
540.73 |
| Jun 26 2020 |
20611 |
540.73 |
| Jun 19 2020 |
20611 |
540.73 |
| Jun 12 2020 |
20624 |
540.73 |
| Jun 05 2020 |
20658 |
540.73 |
| May 29 2020 |
20688 |
540.73 |
| May 22 2020 |
20733 |
540.73 |
| May 15 2020 |
20733 |
540.73 |
| May 08 2020 |
20745 |
540.73 |
| May 01 2020 |
20752 |
540.73 |
| Apr 24 2020 |
20814 |
540.73 |
| Apr 17 2020 |
20815 |
540.73 |
| Apr 10 2020 |
20815 |
540.73 |
| Apr 03 2020 |
20815 |
540.73 |
| Mar 27 2020 |
20815 |
540.73 |
| Mar 20 2020 |
20831 |
540.73 |
| Mar 13 2020 |
20831 |
540.73 |
| Mar 06 2020 |
20831 |
540.73 |
| Feb 28 2020 |
20814 |
540.73 |
| Feb 21 2020 |
20872 |
540.73 |
| Feb 14 2020 |
20883 |
540.73 |
| Feb 07 2020 |
20902 |
540.73 |
| Jan 31 2020 |
20924 |
540.73 |
| Jan 24 2020 |
20512 |
540.73 |
| Jan 17 2020 |
20563 |
540.73 |
| Jan 10 2020 |
21300 |
540.73 |
| Jan 03 2020 |
21166 |
540.73 |
| Dec 27 2019 |
21184 |
540.73 |
| Dec 20 2019 |
21222 |
540.73 |
| Dec 13 2019 |
21303 |
540.73 |
| Dec 06 2019 |
21239 |
540.73 |
| Nov 29 2019 |
21750 |
540.73 |
| Nov 22 2019 |
21889 |
540.73 |
| Nov 15 2019 |
22112 |
540.73 |
| Nov 08 2019 |
19569 |
507.19 |
| Nov 01 2019 |
19660 |
507.19 |
| Oct 25 2019 |
19700 |
507.19 |
| Oct 18 2019 |
19206 |
506.22 |
| Oct 11 2019 |
18691 |
497.73 |
| Oct 04 2019 |
16647 |
475.35 |
| Sep 27 2019 |
20156 |
513.33 |
| Sep 20 2019 |
17254 |
484.45 |
| Sep 13 2019 |
19097 |
505 |
| Sep 06 2019 |
18706 |
505 |
| Aug 30 2019 |
18772 |
505 |
| Aug 23 2019 |
18793 |
505 |
| Aug 16 2019 |
18634 |
505 |
| Aug 09 2019 |
18634 |
505 |
| Aug 02 2019 |
18644 |
505 |
| Jul 26 2019 |
18652 |
505 |
| Jul 19 2019 |
18669 |
505 |
| Jul 12 2019 |
18707 |
505 |
| Jul 05 2019 |
18719 |
505 |
| Jun 28 2019 |
18764 |
505 |
| Jun 21 2019 |
18792 |
505 |
| Jun 14 2019 |
18791 |
505 |
| Jun 07 2019 |
18773 |
505 |
| May 31 2019 |
18803 |
505 |
| May 24 2019 |
18807 |
505 |
| May 17 2019 |
18835 |
505 |
| May 10 2019 |
18828 |
505 |
| May 03 2019 |
18848 |
505 |
| Apr 26 2019 |
18842 |
505 |
| Apr 19 2019 |
18841 |
505 |
| Apr 12 2019 |
18844 |
505 |
| Apr 05 2019 |
18844 |
505 |
| Mar 29 2019 |
18845 |
505 |
| Mar 22 2019 |
18830 |
505 |
| Mar 15 2019 |
18838 |
505 |
| Mar 08 2019 |
18759 |
505 |
| Mar 01 2019 |
18765 |
505 |
| Feb 22 2019 |
18758 |
505 |
| Feb 15 2019 |
18766 |
505 |
| Feb 08 2019 |
18744 |
505 |
| Feb 01 2019 |
18771 |
505 |
| Jan 25 2019 |
18782 |
505 |
| Jan 18 2019 |
18312 |
505 |
| Jan 11 2019 |
18951 |
505 |
| Jan 04 2019 |
19081 |
505 |
| Dec 28 2018 |
19046 |
505 |
| Dec 21 2018 |
18929 |
505 |
| Dec 14 2018 |
19060 |
505 |
| Dec 07 2018 |
19280 |
505 |
| Nov 30 2018 |
19555 |
505 |
| Nov 23 2018 |
19776 |
505 |
| Nov 16 2018 |
19494 |
498.08 |
| Nov 09 2018 |
20751 |
510.24 |
| Nov 02 2018 |
20505 |
506.1 |
| Oct 26 2018 |
20253 |
506.1 |
| Oct 19 2018 |
19993 |
502.76 |
| Oct 12 2018 |
22904 |
535.3 |
| Oct 05 2018 |
22353 |
531.87 |
| Sep 28 2018 |
22423 |
531.87 |
| Sep 21 2018 |
24397 |
554.05 |
| Sep 14 2018 |
24124 |
554.05 |
| Sep 07 2018 |
23907 |
554.05 |
| Aug 31 2018 |
26971 |
595.66 |
| Aug 24 2018 |
26890 |
595.66 |
| Aug 17 2018 |
26881 |
595.66 |
| Aug 10 2018 |
26896 |
595.66 |
| Aug 03 2018 |
26929 |
595.66 |
| Jul 27 2018 |
26946 |
595.66 |
| Jul 20 2018 |
26973 |
595.66 |
| Jul 13 2018 |
26975 |
595.66 |
| Jul 06 2018 |
26947 |
595.66 |
| Jun 29 2018 |
27024 |
595.66 |
| Jun 22 2018 |
27024 |
595.66 |
| Jun 15 2018 |
27045 |
595.66 |
| Jun 08 2018 |
27084 |
595.66 |
| Jun 01 2018 |
27063 |
595.66 |
| May 25 2018 |
27092 |
595.66 |
| May 18 2018 |
27037 |
595.66 |
| May 11 2018 |
27067 |
595.66 |
| May 04 2018 |
27184 |
595.66 |
| Apr 27 2018 |
27173 |
595.66 |
| Apr 20 2018 |
27241 |
595.66 |
| Apr 13 2018 |
27233 |
595.66 |
| Apr 06 2018 |
27233 |
595.66 |
| Mar 30 2018 |
27232 |
595.66 |
| Mar 23 2018 |
27232 |
595.66 |
| Mar 16 2018 |
27214 |
595.66 |
| Mar 09 2018 |
27214 |
595.66 |
| Mar 02 2018 |
27222 |
595.66 |
| Feb 23 2018 |
27216 |
595.66 |
| Feb 16 2018 |
27233 |
595.66 |
| Feb 09 2018 |
27222 |
595.66 |
| Feb 02 2018 |
27248 |
595.66 |
| Jan 26 2018 |
27284 |
595.66 |
| Jan 19 2018 |
27180 |
595.66 |
| Jan 12 2018 |
26708 |
595.66 |
| Jan 05 2018 |
26907 |
595.66 |
| Dec 29 2017 |
26990 |
595.66 |
| Dec 22 2017 |
26988 |
595.66 |
| Dec 15 2017 |
27014 |
595.66 |
| Dec 08 2017 |
27448 |
595.66 |
| Dec 01 2017 |
27769 |
595.66 |
| Nov 24 2017 |
27788 |
595.66 |
| Nov 17 2017 |
28677 |
602.48 |
| Nov 10 2017 |
29032 |
597.97 |
| Nov 03 2017 |
26442 |
565.05 |
| Oct 27 2017 |
26581 |
565.05 |
| Oct 20 2017 |
26545 |
565.05 |
| Oct 13 2017 |
26256 |
565.05 |
| Oct 06 2017 |
24698 |
550.7 |
| Sep 29 2017 |
24665 |
550.7 |
| Sep 22 2017 |
24538 |
550.7 |
| Sep 15 2017 |
24471 |
550.7 |
| Sep 08 2017 |
24212 |
550.7 |
| Sep 01 2017 |
20272 |
508.25 |
| Aug 25 2017 |
20273 |
508.25 |
| Aug 18 2017 |
20307 |
508.25 |
| Aug 11 2017 |
20200 |
508.25 |
| Aug 04 2017 |
20228 |
508.25 |
| Jul 28 2017 |
20225 |
508.25 |
| Jul 21 2017 |
20247 |
508.25 |
| Jul 14 2017 |
20248 |
508.25 |
| Jul 07 2017 |
20244 |
508.25 |
| Jun 30 2017 |
20252 |
508.25 |
| Jun 23 2017 |
20252 |
508.25 |
| Jun 16 2017 |
20249 |
508.25 |
| Jun 09 2017 |
20219 |
508.25 |
| Jun 02 2017 |
20224 |
508.25 |
| May 26 2017 |
20050 |
508.25 |
| May 19 2017 |
20076 |
508.25 |
| May 12 2017 |
20017 |
508.25 |
| May 05 2017 |
19951 |
508.25 |
| Apr 28 2017 |
19921 |
508.25 |
| Apr 21 2017 |
19888 |
508.25 |
| Apr 14 2017 |
19926 |
508.25 |
| Apr 07 2017 |
19927 |
508.25 |
| Mar 31 2017 |
19927 |
508.25 |
| Mar 24 2017 |
19928 |
508.25 |
| Mar 17 2017 |
19919 |
508.25 |
| Mar 10 2017 |
19938 |
508.25 |
| Mar 03 2017 |
19938 |
508.25 |
| Feb 24 2017 |
19944 |
508.25 |
| Feb 17 2017 |
19962 |
508.25 |
| Feb 10 2017 |
19983 |
508.25 |
| Feb 03 2017 |
19975 |
508.25 |
| Jan 27 2017 |
19964 |
508.25 |
| Jan 20 2017 |
19981 |
508.25 |
| Jan 13 2017 |
20014 |
508.25 |
| Jan 06 2017 |
20269 |
508.25 |
| Dec 30 2016 |
20349 |
508.25 |
| Dec 23 2016 |
20349 |
508.25 |
| Dec 16 2016 |
20388 |
508.25 |
| Dec 09 2016 |
20496 |
508.25 |
| Dec 02 2016 |
20943 |
508.25 |
| Nov 25 2016 |
20815 |
508.25 |
| Nov 18 2016 |
21104 |
508.25 |
| Nov 11 2016 |
18693 |
482.86 |
| Nov 04 2016 |
24518 |
537.17 |
| Oct 28 2016 |
24545 |
537.17 |
| Oct 21 2016 |
24636 |
537.17 |
| Oct 14 2016 |
25399 |
544.01 |
| Oct 07 2016 |
29909 |
592.43 |
| Sep 30 2016 |
29853 |
592.43 |
| Sep 23 2016 |
29346 |
592.43 |
| Sep 16 2016 |
28876 |
592.43 |
| Sep 09 2016 |
28398 |
592.43 |
| Sep 02 2016 |
28319 |
592.43 |
| Aug 26 2016 |
28370 |
592.43 |
| Aug 19 2016 |
27846 |
592.43 |
| Aug 12 2016 |
27835 |
592.43 |
| Aug 05 2016 |
27856 |
592.43 |
| Jul 29 2016 |
27858 |
592.43 |
| Jul 22 2016 |
27826 |
592.43 |
| Jun 28 2016 |
27828 |
592.43 |
| Jun 21 2016 |
27906 |
592.43 |
| Jun 14 2016 |
27906 |
592.43 |
| Jun 07 2016 |
27908 |
592.43 |
| May 31 2016 |
27914 |
592.43 |
| May 24 2016 |
27914 |
592.43 |
| May 17 2016 |
27890 |
592.43 |
| May 10 2016 |
27891 |
592.43 |
| May 03 2016 |
27897 |
592.43 |
| Apr 26 2016 |
27892 |
592.43 |
| Apr 19 2016 |
27850 |
592.43 |
| Apr 12 2016 |
27913 |
592.43 |
| Apr 05 2016 |
27913 |
592.43 |
| Mar 29 2016 |
27913 |
592.43 |
| Mar 22 2016 |
27894 |
592.43 |
| Mar 15 2016 |
27894 |
592.43 |
| Mar 08 2016 |
27916 |
592.43 |
| Mar 01 2016 |
27911 |
592.43 |
| Feb 23 2016 |
27908 |
592.43 |
| Feb 16 2016 |
27823 |
592.43 |
| Feb 09 2016 |
27823 |
592.43 |
| Feb 02 2016 |
27762 |
592.43 |
| Jan 26 2016 |
27807 |
592.43 |
| Jan 19 2016 |
27819 |
592.43 |
| Jan 12 2016 |
27382 |
592.43 |
| Jan 05 2016 |
27857 |
592.43 |
| Dec 29 2015 |
27890 |
592.43 |
| Dec 22 2015 |
27683 |
592.43 |
| Dec 15 2015 |
27565 |
592.43 |
| Dec 08 2015 |
27896 |
592.43 |
| Dec 01 2015 |
28039 |
592.43 |
| Nov 24 2015 |
27779 |
592.43 |
| Nov 17 2015 |
27457 |
592.43 |
| Nov 10 2015 |
27488 |
592.43 |
| Nov 03 2015 |
25134 |
564.52 |
| Oct 27 2015 |
25219 |
564.52 |
| Oct 20 2015 |
25208 |
564.52 |
