| Dec 09 2021 |
1385 |
281.81 |
| Dec 02 2021 |
1408 |
281.81 |
| Nov 25 2021 |
1427 |
281.81 |
| Nov 18 2021 |
1435 |
281.81 |
| Nov 11 2021 |
1560 |
287.82 |
| Nov 04 2021 |
1545 |
286.36 |
| Oct 28 2021 |
1489 |
281.28 |
| Oct 21 2021 |
1531 |
281.28 |
| Oct 14 2021 |
1541 |
281.28 |
| Oct 07 2021 |
1504 |
281.28 |
| Sep 30 2021 |
1525 |
281.28 |
| Sep 23 2021 |
1551 |
281.28 |
| Sep 16 2021 |
1583 |
281.28 |
| Sep 09 2021 |
1606 |
281.28 |
| Sep 02 2021 |
1624 |
281.28 |
| Aug 26 2021 |
1621 |
281.28 |
| Aug 19 2021 |
1623 |
281.28 |
| Aug 12 2021 |
1626 |
281.28 |
| Aug 05 2021 |
1632 |
281.28 |
| Jul 29 2021 |
1632 |
281.28 |
| Jun 03 2021 |
1914 |
281.28 |
| Dec 11 2020 |
1638 |
290.75 |
| Dec 04 2020 |
1628 |
281.81 |
| Nov 27 2020 |
1588 |
281.81 |
| Nov 20 2020 |
1706 |
281.81 |
| Nov 13 2020 |
1948 |
287.82 |
| Nov 06 2020 |
2009 |
286.36 |
| Oct 30 2020 |
1955 |
281.28 |
| Oct 23 2020 |
2062 |
281.28 |
| Oct 16 2020 |
2131 |
281.28 |
| Oct 09 2020 |
2186 |
281.28 |
| Oct 02 2020 |
2239 |
281.28 |
| Sep 25 2020 |
2263 |
281.28 |
| Sep 18 2020 |
2317 |
281.28 |
| Sep 11 2020 |
2326 |
281.28 |
| Sep 04 2020 |
2361 |
281.28 |
| Aug 28 2020 |
2364 |
281.28 |
| Aug 21 2020 |
2387 |
281.28 |
| Aug 14 2020 |
2390 |
281.28 |
| Aug 07 2020 |
2423 |
281.28 |
| Jul 31 2020 |
2430 |
281.28 |
| Jul 24 2020 |
2430 |
281.28 |
| Jul 17 2020 |
2437 |
281.28 |
| Jul 10 2020 |
2447 |
281.28 |
| Jul 03 2020 |
2451 |
281.28 |
| Jun 26 2020 |
2451 |
281.28 |
| Jun 19 2020 |
2451 |
281.28 |
| Jun 12 2020 |
2453 |
281.28 |
| Jun 05 2020 |
2454 |
281.28 |
| May 29 2020 |
2453 |
281.28 |
| May 22 2020 |
2457 |
281.28 |
| May 15 2020 |
2457 |
281.28 |
| May 08 2020 |
2457 |
281.28 |
| May 01 2020 |
2461 |
281.28 |
| Apr 24 2020 |
2466 |
281.28 |
| Apr 17 2020 |
2466 |
281.28 |
| Apr 10 2020 |
2466 |
281.28 |
| Apr 03 2020 |
2466 |
281.28 |
| Mar 27 2020 |
2466 |
281.28 |
| Mar 20 2020 |
2466 |
281.28 |
| Mar 13 2020 |
2466 |
281.28 |
| Mar 06 2020 |
2466 |
281.28 |
| Feb 28 2020 |
2470 |
281.28 |
| Feb 21 2020 |
2469 |
281.28 |
| Feb 14 2020 |
2476 |
281.28 |
| Feb 07 2020 |
2471 |
281.28 |
| Jan 31 2020 |
2483 |
281.28 |
| Jan 24 2020 |
2318 |
281.28 |
| Jan 17 2020 |
2335 |
281.28 |
| Jan 10 2020 |
2585 |
281.28 |
| Jan 03 2020 |
2586 |
281.28 |
| Dec 27 2019 |
2575 |
281.28 |
| Dec 20 2019 |
2577 |
281.28 |
| Dec 13 2019 |
3062 |
293.25 |
| Dec 06 2019 |
2810 |
291.75 |
| Nov 29 2019 |
2866 |
291.75 |
| Nov 22 2019 |
2897 |
291.75 |
| Nov 15 2019 |
3091 |
295.71 |
| Nov 08 2019 |
2771 |
288.46 |
| Nov 01 2019 |
2811 |
289.21 |
| Oct 25 2019 |
2799 |
289.21 |
| Oct 18 2019 |
2778 |
289.21 |
| Oct 11 2019 |
2804 |
289.21 |
| Oct 04 2019 |
3109 |
295.98 |
| Sep 27 2019 |
3265 |
300.16 |
| Sep 20 2019 |
3367 |
303.91 |
| Sep 13 2019 |
3711 |
311.65 |
| Sep 06 2019 |
4039 |
322.11 |
| Aug 30 2019 |
4073 |
322.11 |
| Aug 23 2019 |
4099 |
322.11 |
| Aug 16 2019 |
4075 |
322.11 |
| Aug 09 2019 |
4075 |
322.11 |
| Aug 02 2019 |
4075 |
322.11 |
| Jul 26 2019 |
4077 |
322.11 |
| Jul 19 2019 |
4080 |
322.11 |
| Jul 12 2019 |
4093 |
322.11 |
| Jul 05 2019 |
4097 |
322.11 |
| Jun 28 2019 |
4091 |
322.11 |
| Jun 21 2019 |
4093 |
322.11 |
| Jun 14 2019 |
4087 |
322.11 |
| Jun 07 2019 |
4087 |
322.11 |
| May 31 2019 |
4092 |
322.11 |
| May 24 2019 |
4093 |
322.11 |
| May 17 2019 |
4102 |
322.11 |
| May 10 2019 |
4101 |
322.11 |
| May 03 2019 |
4110 |
322.11 |
| Apr 26 2019 |
4111 |
322.11 |
| Apr 19 2019 |
4117 |
322.11 |
| Apr 12 2019 |
4117 |
322.11 |
| Apr 05 2019 |
4117 |
322.11 |
| Mar 29 2019 |
4117 |
322.11 |
| Mar 22 2019 |
4116 |
322.11 |
| Mar 15 2019 |
4125 |
322.11 |
| Mar 08 2019 |
4119 |
322.11 |
| Mar 01 2019 |
4120 |
322.11 |
| Feb 22 2019 |
4118 |
322.11 |
| Feb 15 2019 |
4125 |
322.11 |
| Feb 08 2019 |
4115 |
322.11 |
| Feb 01 2019 |
4131 |
322.11 |
| Jan 25 2019 |
4121 |
322.11 |
| Jan 18 2019 |
3897 |
322.11 |
| Jan 11 2019 |
4182 |
322.11 |
| Jan 04 2019 |
4213 |
322.11 |
| Dec 28 2018 |
4231 |
322.11 |
| Dec 21 2018 |
4198 |
322.11 |
| Dec 14 2018 |
3888 |
316.36 |
| Dec 07 2018 |
3940 |
316.36 |
| Nov 30 2018 |
3645 |
308.9 |
| Nov 23 2018 |
3317 |
300.92 |
| Nov 16 2018 |
3189 |
297.13 |
| Nov 09 2018 |
3130 |
296.95 |
| Nov 02 2018 |
3140 |
296.97 |
| Oct 26 2018 |
3037 |
296.97 |
| Oct 19 2018 |
3053 |
296.97 |
| Oct 12 2018 |
3069 |
296.97 |
| Oct 05 2018 |
2990 |
296.97 |
| Sep 28 2018 |
2986 |
296.03 |
| Sep 21 2018 |
2997 |
296.03 |
| Sep 14 2018 |
2950 |
296.03 |
| Sep 07 2018 |
2953 |
296.03 |
| Aug 31 2018 |
2933 |
296.03 |
| Aug 24 2018 |
2933 |
296.03 |
| Aug 17 2018 |
2936 |
296.03 |
| Aug 10 2018 |
2938 |
296.03 |
| Aug 03 2018 |
2942 |
296.03 |
| Jul 27 2018 |
2949 |
296.03 |
| Jul 20 2018 |
2949 |
296.03 |
| Jul 13 2018 |
2946 |
296.03 |
| Jul 06 2018 |
2947 |
296.03 |
| Jun 29 2018 |
2976 |
296.03 |
| Jun 22 2018 |
2976 |
296.03 |
| Jun 15 2018 |
2977 |
296.03 |
| Jun 08 2018 |
2986 |
296.03 |
| Jun 01 2018 |
2987 |
296.03 |
| May 25 2018 |
3004 |
296.03 |
| May 18 2018 |
3007 |
296.03 |
| May 11 2018 |
3016 |
296.03 |
| May 04 2018 |
3045 |
296.03 |
| Apr 27 2018 |
3044 |
296.03 |
| Apr 20 2018 |
3058 |
296.03 |
| Apr 13 2018 |
3058 |
296.03 |
| Apr 06 2018 |
3058 |
296.03 |
| Mar 30 2018 |
3058 |
296.03 |
| Mar 23 2018 |
3058 |
296.03 |
| Mar 16 2018 |
3054 |
296.03 |
| Mar 09 2018 |
3054 |
296.03 |
| Mar 02 2018 |
3054 |
296.03 |
| Feb 23 2018 |
3053 |
296.03 |
| Feb 16 2018 |
3058 |
296.03 |
| Feb 09 2018 |
3061 |
296.03 |
| Feb 02 2018 |
3072 |
296.03 |
| Jan 26 2018 |
3081 |
296.03 |
| Jan 19 2018 |
3081 |
296.03 |
| Jan 12 2018 |
2874 |
296.03 |
| Jan 05 2018 |
3017 |
296.03 |
| Dec 29 2017 |
3018 |
296.03 |
| Dec 22 2017 |
3009 |
296.03 |
| Dec 15 2017 |
2717 |
288.35 |
| Dec 08 2017 |
2818 |
288.35 |
| Dec 01 2017 |
2743 |
285.67 |
| Nov 24 2017 |
2961 |
291.96 |
| Nov 17 2017 |
2915 |
291.53 |
| Nov 10 2017 |
2966 |
291.53 |
| Nov 03 2017 |
3043 |
293.9 |
| Oct 27 2017 |
2971 |
293.9 |
| Oct 20 2017 |
2995 |
293.9 |
| Oct 13 2017 |
3661 |
311.94 |
| Oct 06 2017 |
3783 |
316.16 |
| Sep 29 2017 |
4719 |
335.43 |
| Sep 22 2017 |
4935 |
339.93 |
| Sep 15 2017 |
4966 |
339.93 |
| Sep 08 2017 |
4935 |
339.93 |
| Sep 01 2017 |
5441 |
348.61 |
| Aug 25 2017 |
5456 |
348.61 |
| Aug 18 2017 |
5461 |
348.61 |
| Aug 11 2017 |
5434 |
348.61 |
| Aug 04 2017 |
5446 |
348.61 |
| Jul 28 2017 |
5444 |
348.61 |
| Jul 21 2017 |
5454 |
348.61 |
| Jul 14 2017 |
5458 |
348.61 |
| Jul 07 2017 |
5457 |
348.61 |
| Jun 30 2017 |
5463 |
348.61 |
| Jun 23 2017 |
5463 |
348.61 |
| Jun 16 2017 |
5461 |
348.61 |
| Jun 09 2017 |
5449 |
348.61 |
| Jun 02 2017 |
5443 |
348.61 |
| May 26 2017 |
5359 |
348.61 |
| May 19 2017 |
5377 |
348.61 |
| May 12 2017 |
5353 |
348.61 |
| May 05 2017 |
5347 |
348.61 |
| Apr 28 2017 |
5340 |
348.61 |
| Apr 21 2017 |
5327 |
348.61 |
| Apr 14 2017 |
5335 |
348.61 |
| Apr 07 2017 |
5335 |
348.61 |
| Mar 31 2017 |
5335 |
348.61 |
| Mar 24 2017 |
5335 |
348.61 |
| Mar 17 2017 |
5328 |
348.61 |
| Mar 10 2017 |
5338 |
348.61 |
| Mar 03 2017 |
5338 |
348.61 |
| Feb 24 2017 |
5341 |
348.61 |
| Feb 17 2017 |
5349 |
348.61 |
| Feb 10 2017 |
5359 |
348.61 |
| Feb 03 2017 |
5356 |
348.61 |
| Jan 27 2017 |
5368 |
348.61 |
| Jan 20 2017 |
5388 |
348.61 |
| Jan 13 2017 |
5391 |
348.61 |
| Jan 06 2017 |
5499 |
348.61 |
| Dec 30 2016 |
6121 |
358.17 |
| Dec 23 2016 |
6128 |
358.17 |
| Dec 16 2016 |
6129 |
358.17 |
| Dec 09 2016 |
6133 |
358.17 |
| Dec 02 2016 |
6218 |
358.17 |
| Nov 25 2016 |
6182 |
358.17 |
| Nov 18 2016 |
6192 |
358.17 |
| Nov 11 2016 |
6231 |
358.17 |
| Nov 04 2016 |
6225 |
358.17 |
| Oct 28 2016 |
6167 |
358.17 |
| Oct 21 2016 |
6225 |
358.17 |
| Oct 14 2016 |
6138 |
358.17 |
| Oct 07 2016 |
7567 |
377.38 |
| Sep 30 2016 |
9048 |
395.09 |
| Sep 23 2016 |
10927 |
416.67 |
| Sep 16 2016 |
12872 |
437.4 |
| Sep 09 2016 |
12783 |
437.4 |
| Sep 02 2016 |
15013 |
458.18 |
| Aug 26 2016 |
15043 |
458.18 |
| Aug 19 2016 |
14721 |
458.18 |
| Aug 12 2016 |
14708 |
458.18 |
| Aug 05 2016 |
14725 |
458.18 |
| Jul 29 2016 |
14726 |
458.18 |
| Jul 22 2016 |
14705 |
458.18 |
| Jun 28 2016 |
14706 |
458.18 |
| Jun 21 2016 |
14760 |
458.18 |
| Jun 14 2016 |
14760 |
458.18 |
| Jun 07 2016 |
14760 |
458.18 |
| May 31 2016 |
14769 |
458.18 |
| May 24 2016 |
14769 |
458.18 |
| May 17 2016 |
14754 |
458.18 |
| May 10 2016 |
14754 |
458.18 |
| May 03 2016 |
14755 |
458.18 |
| Apr 26 2016 |
14755 |
458.18 |
| Apr 19 2016 |
14736 |
458.18 |
| Apr 12 2016 |
14771 |
458.18 |
| Apr 05 2016 |
14771 |
458.18 |
| Mar 29 2016 |
14771 |
458.18 |
| Mar 22 2016 |
14763 |
458.18 |
| Mar 15 2016 |
14761 |
458.18 |
| Mar 08 2016 |
14776 |
458.18 |
| Mar 01 2016 |
14772 |
458.18 |
| Feb 23 2016 |
14770 |
458.18 |
| Feb 16 2016 |
14715 |
458.18 |
| Feb 09 2016 |
14715 |
458.18 |
| Feb 02 2016 |
14662 |
458.18 |
| Jan 26 2016 |
14695 |
458.18 |
| Jan 19 2016 |
14703 |
458.18 |
| Jan 12 2016 |
14276 |
458.18 |
| Jan 05 2016 |
14640 |
458.18 |
| Dec 29 2015 |
14647 |
458.18 |
| Dec 22 2015 |
14517 |
458.18 |
| Dec 15 2015 |
14941 |
463.32 |
| Dec 08 2015 |
15163 |
463.32 |
| Dec 01 2015 |
15154 |
463.32 |
| Nov 24 2015 |
15038 |
463.32 |
| Nov 17 2015 |
15880 |
473.97 |
| Nov 10 2015 |
14418 |
460.74 |
| Nov 03 2015 |
15714 |
472.4 |
| Oct 27 2015 |
15685 |
472.4 |
| Oct 20 2015 |
17440 |
489.04 |
