| Oct 19 2018 |
17609 |
479.09 |
| Oct 12 2018 |
17475 |
479.09 |
| Oct 05 2018 |
17182 |
479.09 |
| Sep 28 2018 |
17265 |
479.09 |
| Sep 21 2018 |
17260 |
479.09 |
| Sep 14 2018 |
17045 |
479.09 |
| Sep 07 2018 |
16938 |
479.09 |
| Aug 31 2018 |
16793 |
479.09 |
| Aug 24 2018 |
16718 |
479.09 |
| Aug 17 2018 |
16702 |
479.09 |
| Aug 10 2018 |
16711 |
479.09 |
| Aug 03 2018 |
16735 |
479.09 |
| Jul 27 2018 |
16747 |
479.09 |
| Jul 20 2018 |
16763 |
479.09 |
| Jul 13 2018 |
16763 |
479.09 |
| Jul 06 2018 |
16739 |
479.09 |
| Jun 29 2018 |
16801 |
479.09 |
| Jun 22 2018 |
16801 |
479.09 |
| Jun 15 2018 |
16825 |
479.09 |
| Jun 08 2018 |
16850 |
479.09 |
| Jun 01 2018 |
16840 |
479.09 |
| May 25 2018 |
16866 |
479.09 |
| May 18 2018 |
16832 |
479.09 |
| May 11 2018 |
16861 |
479.09 |
| May 04 2018 |
16939 |
479.09 |
| Apr 27 2018 |
16932 |
479.09 |
| Apr 20 2018 |
16974 |
479.09 |
| Apr 13 2018 |
16969 |
479.09 |
| Apr 06 2018 |
16969 |
479.09 |
| Mar 30 2018 |
16967 |
479.09 |
| Mar 23 2018 |
16967 |
479.09 |
| Mar 16 2018 |
16952 |
479.09 |
| Mar 09 2018 |
16952 |
479.09 |
| Mar 02 2018 |
16958 |
479.09 |
| Feb 23 2018 |
16954 |
479.09 |
| Feb 16 2018 |
16967 |
479.09 |
| Feb 09 2018 |
16959 |
479.09 |
| Feb 02 2018 |
16971 |
479.09 |
| Jan 26 2018 |
17007 |
479.09 |
| Jan 19 2018 |
16954 |
479.09 |
| Jan 12 2018 |
16531 |
479.09 |
| Jan 05 2018 |
16764 |
479.09 |
| Dec 29 2017 |
16804 |
479.09 |
| Dec 22 2017 |
16779 |
479.09 |
| Dec 15 2017 |
16746 |
479.09 |
| Dec 08 2017 |
17095 |
479.09 |
| Dec 01 2017 |
17246 |
479.09 |
| Nov 24 2017 |
17278 |
479.09 |
| Nov 17 2017 |
17436 |
479.09 |
| Nov 10 2017 |
17878 |
479.09 |
| Nov 03 2017 |
17870 |
479.09 |
| Oct 27 2017 |
17895 |
479.09 |
| Nov 11 2016 |
36936 |
721.09 |
| Nov 04 2016 |
36947 |
709.54 |
| Oct 28 2016 |
37050 |
709.54 |
| Oct 21 2016 |
37194 |
709.54 |
| Oct 14 2016 |
37353 |
709.54 |
| Oct 07 2016 |
37115 |
709.54 |
| Sep 30 2016 |
37039 |
709.54 |
| Sep 23 2016 |
36437 |
709.54 |
| Sep 16 2016 |
35835 |
709.54 |
| Sep 09 2016 |
35127 |
709.54 |
| Sep 02 2016 |
34994 |
709.54 |
| Aug 26 2016 |
35046 |
709.54 |
| Aug 19 2016 |
34456 |
709.54 |
| Aug 12 2016 |
34447 |
709.54 |
| Aug 05 2016 |
34468 |
709.54 |
| Jul 29 2016 |
34470 |
709.54 |
| Jul 22 2016 |
34437 |
709.54 |
| Jun 28 2016 |
34439 |
709.54 |
| Jun 21 2016 |
34526 |
709.54 |
| Jun 14 2016 |
34526 |
709.54 |
| Jun 07 2016 |
34528 |
709.54 |
| May 31 2016 |
34535 |
709.54 |
| May 24 2016 |
34535 |
709.54 |
| May 17 2016 |
34506 |
709.54 |
| May 10 2016 |
34507 |
709.54 |
| May 03 2016 |
34513 |
709.54 |
| Apr 26 2016 |
34508 |
709.54 |
| Apr 19 2016 |
34452 |
709.54 |
| Apr 12 2016 |
34529 |
709.54 |
| Apr 05 2016 |
34529 |
709.54 |
| Mar 29 2016 |
34529 |
709.54 |
| Mar 22 2016 |
34506 |
709.54 |
| Mar 15 2016 |
34507 |
709.54 |
| Mar 08 2016 |
34531 |
709.54 |
| Mar 01 2016 |
34526 |
709.54 |
| Feb 23 2016 |
34520 |
709.54 |
| Feb 16 2016 |
34431 |
709.54 |
| Feb 09 2016 |
34431 |
709.54 |
| Feb 02 2016 |
34364 |
709.54 |
| Jan 26 2016 |
34413 |
709.54 |
| Jan 19 2016 |
34428 |
709.54 |
| Jan 12 2016 |
34026 |
709.54 |
| Jan 05 2016 |
34529 |
709.54 |
| Dec 29 2015 |
34574 |
709.54 |
| Dec 22 2015 |
34330 |
709.54 |
| Dec 15 2015 |
34189 |
709.54 |
| Dec 08 2015 |
34577 |
709.54 |
| Dec 01 2015 |
34725 |
709.54 |
| Nov 24 2015 |
34432 |
709.54 |
| Nov 17 2015 |
33784 |
697.98 |
| Nov 10 2015 |
33931 |
697.98 |
