| Nov 11 2016 |
37419 |
757.47 |
| Nov 04 2016 |
36944 |
709.42 |
| Oct 28 2016 |
36648 |
695.81 |
| Oct 21 2016 |
36385 |
684.57 |
| Oct 14 2016 |
36589 |
685.42 |
| Oct 07 2016 |
36359 |
685.42 |
| Sep 30 2016 |
36289 |
685.42 |
| Sep 23 2016 |
35699 |
685.42 |
| Sep 16 2016 |
35113 |
685.42 |
| Sep 09 2016 |
34434 |
685.42 |
| Sep 02 2016 |
34310 |
685.42 |
| Aug 26 2016 |
34359 |
685.42 |
| Aug 19 2016 |
33770 |
685.42 |
| Aug 12 2016 |
33761 |
685.42 |
| Aug 05 2016 |
33782 |
685.42 |
| Jul 29 2016 |
33784 |
685.42 |
| Jul 22 2016 |
33751 |
685.42 |
| Jun 28 2016 |
33753 |
685.42 |
| Jun 21 2016 |
33840 |
685.42 |
| Jun 14 2016 |
33840 |
685.42 |
| Jun 07 2016 |
33842 |
685.42 |
| May 31 2016 |
33849 |
685.42 |
| May 24 2016 |
33849 |
685.42 |
| May 17 2016 |
33820 |
685.42 |
| May 10 2016 |
33821 |
685.42 |
| May 03 2016 |
33827 |
685.42 |
| Apr 26 2016 |
33822 |
685.42 |
| Apr 19 2016 |
33766 |
685.42 |
| Apr 12 2016 |
33842 |
685.42 |
| Apr 05 2016 |
33842 |
685.42 |
| Mar 29 2016 |
33842 |
685.42 |
| Mar 22 2016 |
33819 |
685.42 |
| Mar 15 2016 |
33820 |
685.42 |
| Mar 08 2016 |
33844 |
685.42 |
| Mar 01 2016 |
33839 |
685.42 |
| Feb 23 2016 |
33834 |
685.42 |
| Feb 16 2016 |
33744 |
685.42 |
| Feb 09 2016 |
33744 |
685.42 |
| Feb 02 2016 |
33676 |
685.42 |
| Jan 26 2016 |
33724 |
685.42 |
| Jan 19 2016 |
33740 |
685.42 |
| Jan 12 2016 |
33328 |
685.42 |
| Jan 05 2016 |
33833 |
685.42 |
| Dec 29 2015 |
33881 |
685.42 |
| Dec 22 2015 |
33641 |
685.42 |
| Dec 15 2015 |
33504 |
685.42 |
| Dec 08 2015 |
33890 |
685.42 |
| Dec 01 2015 |
34039 |
685.42 |
| Nov 24 2015 |
33744 |
685.42 |
| Nov 17 2015 |
32663 |
667.4 |
| Nov 10 2015 |
32807 |
667.4 |
| Nov 03 2015 |
33062 |
669.41 |
| Oct 27 2015 |
33241 |
669.83 |
| Oct 20 2015 |
34076 |
688.79 |
