| Sep 29 2017 |
16530 |
470.59 |
| Sep 22 2017 |
16478 |
470.59 |
| Sep 15 2017 |
16512 |
470.59 |
| Sep 08 2017 |
16366 |
470.59 |
| Sep 01 2017 |
16364 |
470.59 |
| Aug 25 2017 |
16380 |
470.59 |
| Aug 18 2017 |
16414 |
470.59 |
| Aug 11 2017 |
16333 |
470.59 |
| Aug 04 2017 |
16360 |
470.59 |
| Jul 28 2017 |
16358 |
470.59 |
| Jul 21 2017 |
16381 |
470.59 |
| Jul 14 2017 |
16387 |
470.59 |
| Jul 07 2017 |
16381 |
470.59 |
| Jun 30 2017 |
16390 |
470.59 |
| Jun 23 2017 |
16390 |
470.59 |
| Jun 16 2017 |
16386 |
470.59 |
| Jun 09 2017 |
16360 |
470.59 |
| Jun 02 2017 |
16363 |
470.59 |
| May 26 2017 |
16196 |
470.59 |
| May 19 2017 |
16219 |
470.59 |
| May 12 2017 |
16165 |
470.59 |
| May 05 2017 |
16119 |
470.59 |
| Apr 28 2017 |
16091 |
470.59 |
| Apr 21 2017 |
16063 |
470.59 |
| Apr 14 2017 |
16084 |
470.59 |
| Apr 07 2017 |
16085 |
470.59 |
| Mar 31 2017 |
16085 |
470.59 |
| Mar 24 2017 |
16086 |
470.59 |
| Mar 17 2017 |
16078 |
470.59 |
| Mar 10 2017 |
16096 |
470.59 |
| Mar 03 2017 |
16096 |
470.59 |
| Feb 24 2017 |
16101 |
470.59 |
| Feb 17 2017 |
16114 |
470.59 |
| Feb 10 2017 |
16131 |
470.59 |
| Feb 03 2017 |
16122 |
470.59 |
| Jan 27 2017 |
16128 |
470.59 |
| Jan 20 2017 |
16153 |
470.59 |
| Jan 13 2017 |
16174 |
470.59 |
| Jan 06 2017 |
16407 |
470.59 |
| Dec 30 2016 |
16490 |
470.59 |
| Dec 23 2016 |
16488 |
470.59 |
| Dec 16 2016 |
16534 |
470.59 |
| Dec 09 2016 |
16600 |
470.59 |
| Dec 02 2016 |
16978 |
470.59 |
| Nov 25 2016 |
16898 |
470.59 |
| Nov 18 2016 |
20126 |
499.07 |
| Nov 11 2016 |
20441 |
499.07 |
| Nov 04 2016 |
20515 |
499.07 |
| Oct 28 2016 |
20484 |
499.07 |
| Oct 21 2016 |
20584 |
499.07 |
| Oct 14 2016 |
20578 |
499.33 |
| Oct 07 2016 |
20419 |
499.33 |
| Sep 30 2016 |
21976 |
513.7 |
| Sep 23 2016 |
21572 |
513.7 |
| Sep 16 2016 |
21179 |
513.7 |
| Sep 09 2016 |
20940 |
513.7 |
| Sep 02 2016 |
20861 |
513.7 |
| Aug 26 2016 |
20890 |
513.7 |
| Aug 19 2016 |
20478 |
513.7 |
| Aug 12 2016 |
20465 |
513.7 |
| Aug 05 2016 |
20484 |
513.7 |
| Jul 29 2016 |
20486 |
513.7 |
| Jul 22 2016 |
20460 |
513.7 |
| Jun 28 2016 |
20462 |
513.7 |
| Jun 21 2016 |
20524 |
513.7 |
| Jun 14 2016 |
20524 |
513.7 |
| Jun 07 2016 |
20526 |
513.7 |
| May 31 2016 |
20535 |
513.7 |
| May 24 2016 |
20535 |
513.7 |
| May 17 2016 |
20517 |
513.7 |
| May 10 2016 |
20518 |
513.7 |
| May 03 2016 |
20524 |
513.7 |
| Apr 26 2016 |
20519 |
513.7 |
| Apr 19 2016 |
20487 |
513.7 |
| Apr 12 2016 |
20530 |
513.7 |
| Apr 05 2016 |
20530 |
513.7 |
| Mar 29 2016 |
20530 |
513.7 |
| Mar 22 2016 |
20518 |
513.7 |
| Mar 15 2016 |
20516 |
513.7 |
| Mar 08 2016 |
20537 |
513.7 |
| Mar 01 2016 |
20534 |
513.7 |
| Feb 23 2016 |
20530 |
513.7 |
| Feb 16 2016 |
20460 |
513.7 |
| Feb 09 2016 |
20460 |
513.7 |
| Feb 02 2016 |
20399 |
513.7 |
| Jan 26 2016 |
20434 |
513.7 |
| Jan 19 2016 |
20442 |
513.7 |
| Jan 12 2016 |
19997 |
513.7 |
| Jan 05 2016 |
20422 |
513.7 |
| Dec 29 2015 |
20437 |
513.7 |
| Dec 22 2015 |
20256 |
513.7 |
| Dec 15 2015 |
20156 |
513.7 |
| Dec 08 2015 |
20455 |
513.7 |
| Dec 01 2015 |
20530 |
513.7 |
| Nov 24 2015 |
20363 |
513.7 |
| Nov 17 2015 |
18632 |
499.84 |
| Nov 10 2015 |
18623 |
499.84 |
| Nov 03 2015 |
18640 |
499.84 |
| Oct 27 2015 |
18670 |
499.84 |
| Oct 20 2015 |
18624 |
499.84 |
