| Nov 03 2017 |
20420 |
502.4 |
| Oct 27 2017 |
16120 |
463.6 |
| Oct 20 2017 |
14440 |
448.76 |
| Oct 13 2017 |
14266 |
448.76 |
| Oct 06 2017 |
14151 |
448.76 |
| Sep 29 2017 |
14082 |
447.87 |
| Sep 22 2017 |
14062 |
447.87 |
| Sep 15 2017 |
14106 |
447.87 |
| Sep 08 2017 |
13962 |
447.87 |
| Sep 01 2017 |
13968 |
447.87 |
| Aug 25 2017 |
13978 |
447.87 |
| Aug 18 2017 |
14006 |
447.87 |
| Aug 11 2017 |
13933 |
447.87 |
| Aug 04 2017 |
13956 |
447.87 |
| Jul 28 2017 |
13955 |
447.87 |
| Jul 21 2017 |
13977 |
447.87 |
| Jul 14 2017 |
13979 |
447.87 |
| Jul 07 2017 |
13976 |
447.87 |
| Jun 30 2017 |
13987 |
447.87 |
| Jun 23 2017 |
13987 |
447.87 |
| Jun 16 2017 |
13987 |
447.87 |
| Jun 09 2017 |
13964 |
447.87 |
| Jun 02 2017 |
13964 |
447.87 |
| May 26 2017 |
13825 |
447.87 |
| May 19 2017 |
13843 |
447.87 |
| May 12 2017 |
13793 |
447.87 |
| May 05 2017 |
13757 |
447.87 |
| Apr 28 2017 |
13738 |
447.87 |
| Apr 21 2017 |
13721 |
447.87 |
| Apr 14 2017 |
13743 |
447.87 |
| Apr 07 2017 |
13744 |
447.87 |
| Mar 31 2017 |
13744 |
447.87 |
| Mar 24 2017 |
13744 |
447.87 |
| Mar 17 2017 |
13731 |
447.87 |
| Mar 10 2017 |
13747 |
447.87 |
| Mar 03 2017 |
13747 |
447.87 |
| Feb 24 2017 |
13750 |
447.87 |
| Feb 17 2017 |
13761 |
447.87 |
| Feb 10 2017 |
13778 |
447.87 |
| Feb 03 2017 |
13768 |
447.87 |
| Jan 27 2017 |
13775 |
447.87 |
| Jan 20 2017 |
13798 |
447.87 |
| Jan 13 2017 |
13813 |
447.87 |
| Jan 06 2017 |
14036 |
447.87 |
| Dec 30 2016 |
14094 |
447.87 |
| Dec 23 2016 |
14097 |
447.87 |
| Dec 16 2016 |
14136 |
447.87 |
| Dec 09 2016 |
14191 |
447.87 |
| Dec 02 2016 |
14491 |
447.87 |
| Nov 25 2016 |
14399 |
447.87 |
| Nov 18 2016 |
16605 |
466.3 |
| Nov 11 2016 |
13363 |
435.33 |
| Nov 04 2016 |
13319 |
435.13 |
| Oct 28 2016 |
15832 |
458.16 |
| Oct 21 2016 |
17753 |
473.64 |
| Oct 14 2016 |
16357 |
462.46 |
| Oct 07 2016 |
16263 |
462.46 |
| Sep 30 2016 |
18335 |
481.42 |
| Sep 23 2016 |
18019 |
481.42 |
| Sep 16 2016 |
17728 |
481.42 |
| Sep 09 2016 |
17544 |
481.42 |
| Sep 02 2016 |
17479 |
481.42 |
| Aug 26 2016 |
17505 |
481.42 |
| Aug 19 2016 |
17160 |
481.42 |
| Aug 12 2016 |
17150 |
481.42 |
| Aug 05 2016 |
17168 |
481.42 |
| Jul 29 2016 |
17169 |
481.42 |
| Jul 22 2016 |
17147 |
481.42 |
| Jun 28 2016 |
17149 |
481.42 |
| Jun 21 2016 |
17207 |
481.42 |
| Jun 14 2016 |
17207 |
481.42 |
| Jun 07 2016 |
17209 |
481.42 |
| May 31 2016 |
17219 |
481.42 |
| May 24 2016 |
17219 |
481.42 |
| May 17 2016 |
17203 |
481.42 |
| May 10 2016 |
17203 |
481.42 |
| May 03 2016 |
17204 |
481.42 |
| Apr 26 2016 |
17204 |
481.42 |
| Apr 19 2016 |
17183 |
481.42 |
| Apr 12 2016 |
17222 |
481.42 |
| Apr 05 2016 |
17222 |
481.42 |
| Mar 29 2016 |
17222 |
481.42 |
| Mar 22 2016 |
17213 |
481.42 |
| Mar 15 2016 |
17211 |
481.42 |
| Mar 08 2016 |
17229 |
481.42 |
| Mar 01 2016 |
17225 |
481.42 |
| Feb 23 2016 |
17222 |
481.42 |
| Feb 16 2016 |
17159 |
481.42 |
| Feb 09 2016 |
17159 |
481.42 |
| Feb 02 2016 |
17103 |
481.42 |
| Jan 26 2016 |
17140 |
481.42 |
| Jan 19 2016 |
17150 |
481.42 |
| Jan 12 2016 |
16709 |
481.42 |
| Jan 05 2016 |
17099 |
481.42 |
| Dec 29 2015 |
17114 |
481.42 |
| Dec 22 2015 |
16961 |
481.42 |
| Dec 15 2015 |
16844 |
481.42 |
| Dec 08 2015 |
17091 |
481.42 |
| Dec 01 2015 |
17086 |
481.42 |
| Nov 24 2015 |
16949 |
481.42 |
| Nov 17 2015 |
16801 |
482.85 |
| Nov 10 2015 |
19382 |
507.27 |
| Nov 03 2015 |
19616 |
509.23 |
| Oct 27 2015 |
17618 |
490.27 |
| Oct 20 2015 |
16845 |
484.1 |
