Jan 10 2020 |
1273 |
243.61 |
Jan 03 2020 |
1281 |
243.61 |
Dec 27 2019 |
1273 |
243.61 |
Dec 20 2019 |
1272 |
243.61 |
Dec 13 2019 |
1261 |
243.61 |
Dec 06 2019 |
1171 |
243.61 |
Nov 29 2019 |
1192 |
243.61 |
Nov 22 2019 |
1209 |
243.61 |
Nov 15 2019 |
1229 |
243.61 |
Nov 08 2019 |
1234 |
243.61 |
Nov 01 2019 |
1227 |
243.61 |
Oct 25 2019 |
1221 |
243.61 |
Oct 18 2019 |
1233 |
243.61 |
Oct 11 2019 |
1254 |
243.61 |
Oct 04 2019 |
1280 |
243.61 |
Sep 27 2019 |
1270 |
243.61 |
Sep 20 2019 |
1265 |
243.61 |
Sep 13 2019 |
1287 |
243.61 |
Sep 06 2019 |
1227 |
243.61 |
Aug 30 2019 |
1243 |
243.61 |
Aug 23 2019 |
1249 |
243.61 |
Aug 16 2019 |
1243 |
243.61 |
Aug 09 2019 |
1243 |
243.61 |
Aug 02 2019 |
1243 |
243.61 |
Jul 26 2019 |
1240 |
243.61 |
Jul 19 2019 |
1242 |
243.61 |
Jul 12 2019 |
1245 |
243.61 |
Jul 05 2019 |
1244 |
243.61 |
Jun 28 2019 |
1247 |
243.61 |
Jun 21 2019 |
1248 |
243.61 |
Jun 14 2019 |
1243 |
243.61 |
Jun 07 2019 |
1246 |
243.61 |
May 31 2019 |
1250 |
243.61 |
May 24 2019 |
1247 |
243.61 |
May 17 2019 |
1250 |
243.61 |
May 10 2019 |
1249 |
243.61 |
May 03 2019 |
1250 |
243.61 |
Apr 26 2019 |
1250 |
243.61 |
Apr 19 2019 |
1250 |
243.61 |
Apr 12 2019 |
1252 |
243.61 |
Apr 05 2019 |
1252 |
243.61 |
Mar 29 2019 |
1252 |
243.61 |
Mar 22 2019 |
1251 |
243.61 |
Mar 15 2019 |
1251 |
243.61 |
Mar 08 2019 |
1248 |
243.61 |
Mar 01 2019 |
1247 |
243.61 |
Feb 22 2019 |
1246 |
243.61 |
Feb 15 2019 |
1263 |
243.61 |
Feb 08 2019 |
1255 |
243.61 |
Feb 01 2019 |
1260 |
243.61 |
Jan 25 2019 |
1262 |
243.61 |
Jan 05 2018 |
370 |
191.27 |
Dec 29 2017 |
365 |
191.27 |
Dec 22 2017 |
373 |
191.27 |
Dec 15 2017 |
375 |
191.27 |
Dec 08 2017 |
398 |
191.27 |
Dec 01 2017 |
406 |
191.27 |
Nov 24 2017 |
407 |
191.27 |
Nov 17 2017 |
404 |
191.27 |
Nov 10 2017 |
401 |
191.27 |
Nov 03 2017 |
394 |
191.27 |
Oct 27 2017 |
378 |
191.27 |
Oct 20 2017 |
376 |
191.27 |
Oct 13 2017 |
377 |
191.27 |
Oct 06 2017 |
374 |
191.27 |
Sep 29 2017 |
373 |
191.27 |
Sep 22 2017 |
366 |
191.27 |
Sep 15 2017 |
363 |
191.27 |
Sep 08 2017 |
363 |
191.27 |
Sep 01 2017 |
361 |
191.27 |
Aug 25 2017 |
363 |
191.27 |
Aug 18 2017 |
362 |
191.27 |
Aug 11 2017 |
362 |
191.27 |
Aug 04 2017 |
363 |
191.27 |
Jul 28 2017 |
364 |
191.27 |
Jul 21 2017 |
364 |
191.27 |
Jul 14 2017 |
363 |
191.27 |
Jul 07 2017 |
363 |
191.27 |
Jun 30 2017 |
362 |
191.27 |
Jun 23 2017 |
362 |
191.27 |
Jun 16 2017 |
362 |
191.27 |
Jun 09 2017 |
361 |
191.27 |
Jun 02 2017 |
361 |
191.27 |
May 26 2017 |
359 |
191.27 |
May 19 2017 |
359 |
191.27 |
May 12 2017 |
359 |
191.27 |
May 05 2017 |
359 |
191.27 |
Apr 28 2017 |
358 |
191.27 |
Apr 21 2017 |
358 |
191.27 |
Apr 14 2017 |
359 |
191.27 |
Apr 07 2017 |
359 |
191.27 |
Mar 31 2017 |
359 |
191.27 |
Mar 24 2017 |
359 |
191.27 |
Mar 17 2017 |
359 |
191.27 |
Mar 10 2017 |
359 |
191.27 |
Mar 03 2017 |
359 |
191.27 |
Feb 24 2017 |
359 |
191.27 |
Feb 17 2017 |
359 |
191.27 |
Feb 10 2017 |
359 |
191.27 |
Feb 03 2017 |
358 |
191.27 |
Jan 27 2017 |
2420 |
279.43 |
Jan 20 2017 |
2429 |
279.43 |
Jan 13 2017 |
2430 |
279.43 |
Jan 06 2017 |
5084 |
341.05 |
Dec 30 2016 |
5124 |
341.05 |
Dec 23 2016 |
5125 |
341.05 |
Dec 16 2016 |
5121 |
341.05 |
Dec 09 2016 |
5117 |
341.05 |
Dec 02 2016 |
5164 |
341.05 |
Nov 25 2016 |
5158 |
341.05 |
Nov 18 2016 |
5149 |
341.05 |
Nov 11 2016 |
5210 |
341.05 |
Nov 04 2016 |
5179 |
341.05 |
Oct 28 2016 |
5134 |
341.05 |
Oct 21 2016 |
5174 |
341.05 |
Oct 14 2016 |
8044 |
382.65 |
Oct 07 2016 |
8016 |
382.65 |
Sep 30 2016 |
7942 |
382.65 |
Sep 23 2016 |
7775 |
382.65 |
Sep 16 2016 |
7613 |
382.65 |
Sep 09 2016 |
7578 |
382.65 |
Sep 02 2016 |
7547 |
382.65 |
Aug 26 2016 |
7575 |
382.65 |
Aug 19 2016 |
7382 |
382.65 |
Aug 12 2016 |
7371 |
382.65 |
Aug 05 2016 |
7384 |
382.65 |
Jul 29 2016 |
7385 |
382.65 |
Jul 22 2016 |
7369 |
382.65 |
Jun 28 2016 |
7370 |
382.65 |
Jun 21 2016 |
7392 |
382.65 |
Jun 14 2016 |
7392 |
382.65 |
Jun 07 2016 |
7392 |
382.65 |
May 31 2016 |
7392 |
382.65 |
May 24 2016 |
7392 |
382.65 |
May 17 2016 |
7384 |
382.65 |
May 10 2016 |
7384 |
382.65 |
May 03 2016 |
7384 |
382.65 |
Apr 26 2016 |
7384 |
382.65 |
Apr 19 2016 |
7381 |
382.65 |
Apr 12 2016 |
7399 |
382.65 |
Apr 05 2016 |
7399 |
382.65 |
Mar 29 2016 |
7399 |
382.65 |
Mar 22 2016 |
7395 |
382.65 |
Mar 15 2016 |
7394 |
382.65 |
Mar 08 2016 |
7401 |
382.65 |
Mar 01 2016 |
7397 |
382.65 |
Feb 23 2016 |
7391 |
382.65 |
Feb 16 2016 |
7359 |
382.65 |
Feb 09 2016 |
7359 |
382.65 |
Feb 02 2016 |
7937 |
390.18 |
Jan 26 2016 |
7956 |
390.18 |
Jan 19 2016 |
7962 |
390.18 |
Jan 12 2016 |
15064 |
465.86 |
Jan 05 2016 |
15437 |
465.86 |
Dec 29 2015 |
15446 |
465.86 |
Dec 22 2015 |
15308 |
465.86 |
Dec 15 2015 |
15193 |
465.86 |
Dec 08 2015 |
15429 |
465.86 |
Dec 01 2015 |
15414 |
465.86 |
Nov 24 2015 |
15307 |
465.86 |
Nov 17 2015 |
14986 |
465.86 |
Nov 10 2015 |
14964 |
465.86 |
Nov 03 2015 |
15034 |
465.86 |
Oct 27 2015 |
15018 |
465.86 |
Oct 20 2015 |
14928 |
465.86 |