| Apr 25 2024 |
3797 |
388.64 |
| Apr 18 2024 |
3797 |
388.64 |
| Apr 11 2024 |
3797 |
388.64 |
| Apr 04 2024 |
3797 |
388.64 |
| Mar 28 2024 |
3797 |
388.64 |
| Mar 21 2024 |
3797 |
388.64 |
| Mar 14 2024 |
3797 |
388.64 |
| Mar 07 2024 |
3797 |
388.64 |
| Feb 29 2024 |
3797 |
388.64 |
| Feb 22 2024 |
3799 |
388.64 |
| Feb 15 2024 |
3803 |
388.64 |
| Feb 08 2024 |
3808 |
388.64 |
| Feb 01 2024 |
3812 |
388.64 |
| Jan 25 2024 |
3812 |
388.64 |
| Jan 18 2024 |
3824 |
388.64 |
| Jan 11 2024 |
3800 |
388.64 |
| Jan 04 2024 |
3823 |
388.64 |
| Dec 28 2023 |
3824 |
388.64 |
| Dec 21 2023 |
3816 |
388.64 |
| Dec 14 2023 |
3831 |
388.64 |
| Dec 07 2023 |
3779 |
388.64 |
| Nov 30 2023 |
3861 |
390.71 |
| Nov 23 2023 |
3716 |
387.49 |
| Nov 16 2023 |
3772 |
387.49 |
| Nov 09 2023 |
3776 |
387.49 |
| Nov 02 2023 |
3763 |
387.24 |
| Oct 26 2023 |
3910 |
394.27 |
| Oct 19 2023 |
3933 |
394.27 |
| Oct 12 2023 |
3995 |
401.93 |
| Oct 05 2023 |
4012 |
401.93 |
| Sep 28 2023 |
3876 |
397.46 |
| Sep 21 2023 |
4057 |
404.42 |
| Sep 14 2023 |
4105 |
404.42 |
| Sep 07 2023 |
4131 |
404.42 |
| Aug 31 2023 |
4151 |
404.42 |
| Aug 24 2023 |
4146 |
404.42 |
| Aug 17 2023 |
4136 |
404.42 |
| Aug 10 2023 |
4137 |
404.42 |
| Aug 03 2023 |
4145 |
404.42 |
| Jul 27 2023 |
4139 |
404.42 |
| Jul 20 2023 |
4084 |
404.42 |
| Jul 13 2023 |
4084 |
404.42 |
| Jul 06 2023 |
4070 |
404.42 |
| Jun 29 2023 |
4072 |
404.42 |
| Jun 22 2023 |
4072 |
404.42 |
| Jun 15 2023 |
4072 |
404.42 |
| Jun 08 2023 |
4074 |
404.42 |
| Jun 01 2023 |
4067 |
404.42 |
| May 25 2023 |
4060 |
404.42 |
| May 18 2023 |
4060 |
404.42 |
| May 11 2023 |
4060 |
404.42 |
| May 04 2023 |
4060 |
404.42 |
| Apr 27 2023 |
4062 |
404.42 |
| Apr 20 2023 |
4062 |
404.42 |
| Apr 13 2023 |
4062 |
404.42 |
| Apr 06 2023 |
4067 |
404.42 |
| Mar 30 2023 |
4066 |
404.42 |
| Mar 23 2023 |
4066 |
404.42 |
| Mar 16 2023 |
4066 |
404.42 |
| Mar 09 2023 |
4066 |
404.42 |
| Mar 02 2023 |
4067 |
404.42 |
| Feb 23 2023 |
4067 |
404.42 |
| Feb 16 2023 |
4071 |
404.42 |
| Feb 09 2023 |
4076 |
404.42 |
| Feb 02 2023 |
4085 |
404.42 |
| Jan 26 2023 |
4085 |
404.42 |
| Jan 19 2023 |
4072 |
404.42 |
| Jan 12 2023 |
4022 |
404.42 |
| Jan 05 2023 |
4051 |
404.42 |
| Dec 29 2022 |
4051 |
404.42 |
| Dec 22 2022 |
6216 |
401.47 |
| Dec 15 2022 |
6196 |
401.47 |
| Dec 08 2022 |
6165 |
401.47 |
| Dec 01 2022 |
7040 |
422.26 |
| Nov 24 2022 |
7040 |
422.26 |
| Nov 17 2022 |
6905 |
422.26 |
| Nov 10 2022 |
6782 |
422.26 |
| Nov 03 2022 |
7499 |
443.95 |
| Oct 27 2022 |
7010 |
443.95 |
| Oct 20 2022 |
6777 |
443.95 |
| Oct 13 2022 |
6667 |
443.95 |
| Oct 06 2022 |
6364 |
441.69 |
| Sep 29 2022 |
6189 |
441.69 |
| Sep 22 2022 |
6133 |
441.69 |
| Sep 15 2022 |
6048 |
441.69 |
| Sep 08 2022 |
6045 |
441.69 |
| Sep 01 2022 |
6042 |
441.69 |
| Aug 25 2022 |
6031 |
441.69 |
| Aug 18 2022 |
6030 |
441.69 |
| Aug 11 2022 |
6043 |
441.69 |
| Aug 04 2022 |
6023 |
441.69 |
| Jul 28 2022 |
6023 |
441.69 |
| Jul 21 2022 |
6023 |
441.69 |
| Jul 14 2022 |
6023 |
441.69 |
| Jul 07 2022 |
6023 |
441.69 |
| Jun 30 2022 |
6023 |
441.69 |
| Jun 23 2022 |
6005 |
441.69 |
| Jun 16 2022 |
6005 |
441.69 |
| Jun 09 2022 |
6011 |
441.69 |
| Jun 02 2022 |
6011 |
441.69 |
| May 26 2022 |
6010 |
441.69 |
| May 19 2022 |
6010 |
441.69 |
| May 12 2022 |
6010 |
441.69 |
| May 05 2022 |
6010 |
441.69 |
| Apr 28 2022 |
6003 |
441.69 |
| Apr 21 2022 |
6003 |
441.69 |
| Apr 14 2022 |
6003 |
441.69 |
| Apr 07 2022 |
6003 |
441.69 |
| Mar 31 2022 |
6003 |
441.69 |
| Mar 24 2022 |
6003 |
441.69 |
| Mar 17 2022 |
5995 |
441.69 |
| Mar 10 2022 |
5995 |
441.69 |
| Mar 03 2022 |
5995 |
441.69 |
| Feb 24 2022 |
5985 |
441.69 |
| Feb 17 2022 |
5994 |
441.69 |
| Feb 10 2022 |
5996 |
441.69 |
| Feb 03 2022 |
6009 |
441.69 |
| Jan 27 2022 |
6013 |
441.69 |
| Jan 20 2022 |
5896 |
441.69 |
| Jan 13 2022 |
5927 |
441.69 |
| Jan 06 2022 |
6061 |
441.69 |
| Dec 30 2021 |
6091 |
441.69 |
| Dec 23 2021 |
6118 |
441.69 |
| Dec 16 2021 |
6114 |
441.69 |
| Dec 09 2021 |
6136 |
441.69 |
| Dec 02 2021 |
6260 |
441.69 |
| Nov 25 2021 |
6266 |
441.69 |
| Nov 18 2021 |
5077 |
438.23 |
| Nov 11 2021 |
7460 |
481.88 |
| Nov 04 2021 |
9966 |
569.18 |
| Oct 28 2021 |
9986 |
564.34 |
| Oct 21 2021 |
10217 |
564.34 |
| Oct 14 2021 |
9911 |
553.87 |
| Oct 07 2021 |
9711 |
544.4 |
| Sep 30 2021 |
9925 |
544.4 |
| Sep 23 2021 |
10093 |
540.25 |
| Sep 16 2021 |
10351 |
540.25 |
| Sep 09 2021 |
10524 |
540.25 |
| Sep 02 2021 |
10741 |
540.25 |
| Aug 26 2021 |
10472 |
530.23 |
| Aug 19 2021 |
10494 |
530.23 |
| Aug 12 2021 |
10514 |
530.23 |
| Aug 05 2021 |
10530 |
530.23 |
| Jul 29 2021 |
10536 |
530.23 |
| Jun 03 2021 |
10646 |
530.23 |
| Nov 13 2020 |
13361 |
569.18 |
| Nov 06 2020 |
14571 |
569.18 |
| Oct 30 2020 |
15593 |
564.34 |
| Oct 23 2020 |
16901 |
564.34 |
| Oct 16 2020 |
17408 |
553.87 |
| Oct 09 2020 |
17704 |
544.4 |
| Oct 02 2020 |
18389 |
544.4 |
| Sep 25 2020 |
18622 |
540.25 |
| Sep 18 2020 |
19130 |
540.25 |
| Sep 11 2020 |
19515 |
540.25 |
| Sep 04 2020 |
19914 |
540.25 |
| Aug 28 2020 |
19321 |
530.23 |
| Aug 21 2020 |
19382 |
530.23 |
| Aug 14 2020 |
19403 |
530.23 |
| Aug 07 2020 |
19552 |
530.23 |
| Jul 31 2020 |
19643 |
530.23 |
| Jul 24 2020 |
19643 |
530.23 |
| Jul 17 2020 |
19673 |
530.23 |
| Jul 10 2020 |
19709 |
530.23 |
| Jul 03 2020 |
19782 |
530.23 |
| Jun 26 2020 |
19782 |
530.23 |
| Jun 19 2020 |
19782 |
530.23 |
| Jun 12 2020 |
19792 |
530.23 |
| Jun 05 2020 |
19827 |
530.23 |
| May 29 2020 |
19858 |
530.23 |
| May 22 2020 |
19906 |
530.23 |
| May 15 2020 |
19906 |
530.23 |
| May 08 2020 |
19914 |
530.23 |
| May 01 2020 |
19923 |
530.23 |
| Apr 24 2020 |
19980 |
530.23 |
| Apr 17 2020 |
19981 |
530.23 |
| Apr 10 2020 |
19981 |
530.23 |
| Apr 03 2020 |
19981 |
530.23 |
| Mar 27 2020 |
19981 |
530.23 |
| Mar 20 2020 |
19995 |
530.23 |
| Mar 13 2020 |
19995 |
530.23 |
| Mar 06 2020 |
19995 |
530.23 |
| Feb 28 2020 |
19977 |
530.23 |
| Feb 21 2020 |
20037 |
530.23 |
| Feb 14 2020 |
20047 |
530.23 |
| Feb 07 2020 |
19507 |
522.33 |
| Jan 31 2020 |
19527 |
522.33 |
| Jan 24 2020 |
19110 |
522.33 |
| Jan 17 2020 |
19161 |
522.33 |
| Jan 10 2020 |
19707 |
520.06 |
| Jan 03 2020 |
19577 |
520.06 |
| Dec 27 2019 |
19602 |
520.06 |
| Dec 20 2019 |
19640 |
520.06 |
| Dec 13 2019 |
19744 |
520.06 |
| Dec 06 2019 |
19619 |
520.06 |
| Nov 29 2019 |
20067 |
520.06 |
| Nov 22 2019 |
20412 |
522.66 |
| Nov 15 2019 |
20617 |
522.66 |
| Nov 08 2019 |
20907 |
522.66 |
| Nov 01 2019 |
21041 |
522.66 |
| Oct 25 2019 |
21071 |
522.66 |
| Oct 18 2019 |
21648 |
534.91 |
| Oct 11 2019 |
20082 |
512.56 |
| Oct 04 2019 |
20148 |
512.56 |
| Sep 27 2019 |
17590 |
485.55 |
| Sep 20 2019 |
15670 |
468.11 |
| Sep 13 2019 |
14088 |
452.76 |
| Sep 06 2019 |
13137 |
445.64 |
| Aug 30 2019 |
12545 |
438.73 |
| Aug 23 2019 |
12556 |
438.73 |
| Aug 16 2019 |
12470 |
438.73 |
| Aug 09 2019 |
12470 |
438.73 |
| Aug 02 2019 |
12477 |
438.73 |
| Jul 26 2019 |
12481 |
438.73 |
| Jul 19 2019 |
12495 |
438.73 |
| Jul 12 2019 |
12519 |
438.73 |
| Jul 05 2019 |
12529 |
438.73 |
| Jun 28 2019 |
12552 |
438.73 |
| Jun 21 2019 |
12574 |
438.73 |
| Jun 14 2019 |
12565 |
438.73 |
| Jun 07 2019 |
12552 |
438.73 |
| May 31 2019 |
12575 |
438.73 |
| May 24 2019 |
12578 |
438.73 |
| May 17 2019 |
12602 |
438.73 |
| May 10 2019 |
12598 |
438.73 |
| May 03 2019 |
12605 |
438.73 |
| Apr 26 2019 |
12599 |
438.73 |
| Apr 19 2019 |
12599 |
438.73 |
| Apr 12 2019 |
12601 |
438.73 |
| Apr 05 2019 |
12601 |
438.73 |
| Mar 29 2019 |
12602 |
438.73 |
| Mar 22 2019 |
12598 |
438.73 |
| Mar 15 2019 |
12604 |
438.73 |
| Mar 08 2019 |
12547 |
438.73 |
| Mar 01 2019 |
12551 |
438.73 |
| Feb 22 2019 |
12544 |
438.73 |
| Feb 15 2019 |
12563 |
438.73 |
| Feb 08 2019 |
12552 |
438.73 |
| Feb 01 2019 |
12574 |
438.73 |
| Jan 25 2019 |
12573 |
438.73 |
| Jan 18 2019 |
12164 |
438.73 |
| Jan 11 2019 |
12709 |
438.73 |
| Jan 04 2019 |
12404 |
434.6 |
| Dec 28 2018 |
12407 |
434.6 |
| Dec 21 2018 |
12331 |
434.6 |
| Dec 14 2018 |
12366 |
434.6 |
| Dec 07 2018 |
12508 |
434.6 |
| Nov 30 2018 |
12689 |
434.6 |
| Nov 23 2018 |
12796 |
434.6 |
| Nov 16 2018 |
13013 |
434.6 |
| Nov 09 2018 |
13026 |
434.6 |
| Nov 02 2018 |
13095 |
434.6 |
| Oct 26 2018 |
12862 |
434.6 |
| Oct 19 2018 |
12903 |
434.6 |
| Oct 12 2018 |
12374 |
430.89 |
| Oct 05 2018 |
11774 |
427.35 |
| Sep 28 2018 |
11831 |
427.77 |
| Sep 21 2018 |
11828 |
427.77 |
| Sep 14 2018 |
11684 |
428.01 |
| Sep 07 2018 |
11815 |
429.68 |
| Aug 31 2018 |
12311 |
435.72 |
| Aug 24 2018 |
12269 |
435.72 |
| Aug 17 2018 |
12257 |
435.72 |
| Aug 10 2018 |
12264 |
435.72 |
| Aug 03 2018 |
12287 |
435.72 |
| Jul 27 2018 |
12296 |
435.72 |
| Jul 20 2018 |
12308 |
435.72 |
| Jul 13 2018 |
12305 |
435.72 |
| Jul 06 2018 |
12279 |
435.72 |
| Jun 29 2018 |
12334 |
435.72 |
| Jun 22 2018 |
12334 |
435.72 |
| Jun 15 2018 |
12351 |
435.72 |
| Jun 08 2018 |
12371 |
435.72 |
| Jun 01 2018 |
12365 |
435.72 |
| May 25 2018 |
12378 |
435.72 |
| May 18 2018 |
12354 |
435.72 |
| May 11 2018 |
12376 |
435.72 |
| May 04 2018 |
12429 |
435.72 |
| Apr 27 2018 |
12425 |
435.72 |
| Apr 20 2018 |
12464 |
435.72 |
| Apr 13 2018 |
12462 |
435.72 |
| Apr 06 2018 |
12462 |
435.72 |
| Mar 30 2018 |
12462 |
435.72 |
| Mar 23 2018 |
12462 |
435.72 |
| Mar 16 2018 |
12451 |
435.72 |
| Mar 09 2018 |
12451 |
435.72 |
| Mar 02 2018 |
12456 |
435.72 |
| Feb 23 2018 |
12456 |
435.72 |
| Feb 16 2018 |
12469 |
435.72 |
| Feb 09 2018 |
12465 |
435.72 |
| Feb 02 2018 |
12488 |
435.72 |
| Jan 26 2018 |
12522 |
435.72 |
| Jan 19 2018 |
12478 |
435.72 |
| Jan 12 2018 |
12102 |
435.72 |
| Jan 05 2018 |
13420 |
446.61 |
| Dec 29 2017 |
13454 |
446.61 |
| Dec 22 2017 |
13437 |
446.61 |
| Dec 15 2017 |
13407 |
446.61 |
| Dec 08 2017 |
13680 |
446.61 |
| Dec 01 2017 |
13738 |
445.71 |
| Nov 24 2017 |
13750 |
445.71 |
| Nov 17 2017 |
13860 |
445.71 |
| Nov 10 2017 |
14251 |
445.71 |
| Nov 03 2017 |
13638 |
440.31 |
| Oct 27 2017 |
13473 |
439.52 |
| Oct 20 2017 |
13476 |
439.52 |
| Oct 13 2017 |
13276 |
439.52 |
| Oct 06 2017 |
13806 |
445.2 |
| Sep 29 2017 |
13812 |
445.2 |
| Sep 22 2017 |
13425 |
441.51 |
| Sep 15 2017 |
13739 |
444.34 |
| Sep 08 2017 |
13577 |
444.03 |
| Sep 01 2017 |
13578 |
444.03 |
| Aug 25 2017 |
13517 |
443.16 |
| Aug 18 2017 |
13546 |
443.16 |
| Aug 11 2017 |
13474 |
443.16 |
| Aug 04 2017 |
13495 |
443.16 |
| Jul 28 2017 |
13494 |
443.16 |
| Jul 21 2017 |
13515 |
443.16 |
| Jul 14 2017 |
13517 |
443.16 |
| Jul 07 2017 |
13513 |
443.16 |
| Jun 30 2017 |
13525 |
443.16 |
| Jun 23 2017 |
13525 |
443.16 |
| Jun 16 2017 |
13523 |
443.16 |
| Jun 09 2017 |
13497 |
443.16 |
| Jun 02 2017 |
13497 |
443.16 |
| May 26 2017 |
13365 |
443.16 |
| May 19 2017 |
13384 |
443.16 |
| May 12 2017 |
13335 |
443.16 |
| May 05 2017 |
13300 |
443.16 |
| Apr 28 2017 |
13282 |
443.16 |
| Apr 21 2017 |
13264 |
443.16 |
| Apr 14 2017 |
13285 |
443.16 |
| Apr 07 2017 |
13286 |
443.16 |
| Mar 31 2017 |
13286 |
443.16 |
| Mar 24 2017 |
13286 |
443.16 |
| Mar 17 2017 |
13275 |
443.16 |
| Mar 10 2017 |
13291 |
443.16 |
| Mar 03 2017 |
13291 |
443.16 |
| Feb 24 2017 |
13292 |
443.16 |
| Feb 17 2017 |
13304 |
443.16 |
| Feb 10 2017 |
13322 |
443.16 |
| Feb 03 2017 |
13315 |
443.16 |
| Jan 27 2017 |
13317 |
443.16 |
| Jan 20 2017 |
13342 |
443.16 |
| Jan 13 2017 |
13358 |
443.16 |
| Jan 06 2017 |
13576 |
443.16 |
| Dec 30 2016 |
13627 |
443.16 |
| Dec 23 2016 |
13636 |
443.16 |
| Dec 16 2016 |
13669 |
443.16 |
| Dec 09 2016 |
13714 |
443.16 |
| Dec 02 2016 |
13125 |
434.97 |
| Nov 25 2016 |
12402 |
428.85 |
| Nov 18 2016 |
12493 |
428.85 |
| Nov 11 2016 |
12650 |
428.85 |
| Nov 04 2016 |
12632 |
428.85 |
| Oct 28 2016 |
13570 |
438.5 |
| Oct 21 2016 |
13653 |
438.5 |
| Oct 14 2016 |
13567 |
438.5 |
| Oct 07 2016 |
12178 |
425.89 |
| Sep 30 2016 |
12141 |
425.89 |
| Sep 23 2016 |
11436 |
421.48 |
| Sep 16 2016 |
11164 |
421.48 |
| Sep 09 2016 |
11112 |
421.48 |
| Sep 02 2016 |
10710 |
417.83 |
| Aug 26 2016 |
10740 |
417.83 |
| Aug 19 2016 |
10488 |
417.83 |
| Aug 12 2016 |
10477 |
417.83 |
| Aug 05 2016 |
10491 |
417.83 |
| Jul 29 2016 |
10492 |
417.83 |
| Jul 22 2016 |
10475 |
417.83 |
| Jun 28 2016 |
10475 |
417.83 |
| Jun 21 2016 |
10518 |
417.83 |
| Jun 14 2016 |
10518 |
417.83 |
| Jun 07 2016 |
10518 |
417.83 |
| May 31 2016 |
10521 |
417.83 |
| May 24 2016 |
10521 |
417.83 |
| May 17 2016 |
10510 |
417.83 |
| May 10 2016 |
10510 |
417.83 |
| May 03 2016 |
10511 |
417.83 |
| Apr 26 2016 |
10511 |
417.83 |
| Apr 19 2016 |
10502 |
417.83 |
| Apr 12 2016 |
10524 |
417.83 |
| Apr 05 2016 |
10524 |
417.83 |
| Mar 29 2016 |
10524 |
417.83 |
| Mar 22 2016 |
10518 |
417.83 |
| Mar 15 2016 |
10515 |
417.83 |
| Mar 08 2016 |
10524 |
417.83 |
| Mar 01 2016 |
10521 |
417.83 |
| Feb 23 2016 |
10513 |
417.83 |
| Feb 16 2016 |
10472 |
417.83 |
| Feb 09 2016 |
10472 |
417.83 |
| Feb 02 2016 |
11875 |
432.35 |
| Jan 26 2016 |
11897 |
432.35 |
| Jan 19 2016 |
11906 |
432.35 |
| Jan 12 2016 |
11516 |
432.35 |
| Jan 05 2016 |
11840 |
432.35 |
| Dec 29 2015 |
11857 |
432.35 |
| Dec 22 2015 |
11735 |
432.35 |
| Dec 15 2015 |
11662 |
432.35 |
| Dec 08 2015 |
11866 |
432.35 |
| Dec 01 2015 |
11451 |
428.57 |
| Nov 24 2015 |
11359 |
428.57 |
| Nov 17 2015 |
12502 |
442.07 |
| Nov 10 2015 |
12462 |
442.07 |
| Nov 03 2015 |
11945 |
437.22 |
| Oct 27 2015 |
10298 |
421.13 |
| Oct 20 2015 |
10198 |
421.13 |
| Oct 13 2015 |
8785 |
409.54 |
| Oct 06 2015 |
8794 |
409.54 |
| Sep 29 2015 |
8857 |
409.54 |
| Sep 22 2015 |
13647 |
403.51 |
| Sep 15 2015 |
17445 |
403.51 |
| Sep 14 2015 |
8625 |
409.54 |
| Sep 07 2015 |
8662 |
409.54 |
| Aug 31 2015 |
8627 |
409.54 |
| Aug 24 2015 |
8582 |
409.54 |
| Aug 17 2015 |
8592 |
409.54 |
| Aug 10 2015 |
8600 |
409.54 |
| Aug 03 2015 |
8600 |
409.54 |
| Jul 27 2015 |
8600 |
409.54 |
| Jul 20 2015 |
8601 |
409.54 |
| Jul 13 2015 |
8601 |
409.54 |
| Jul 06 2015 |
8601 |
409.54 |
| Jun 29 2015 |
8601 |
409.54 |
| Jun 22 2015 |
8601 |
409.54 |
| Jun 15 2015 |
8601 |
409.54 |
| Jun 08 2015 |
8672 |
409.54 |
| Jun 01 2015 |
8672 |
409.54 |
| May 25 2015 |
8672 |
409.54 |
| May 18 2015 |
8672 |
409.54 |
| May 11 2015 |
8672 |
409.54 |
| May 04 2015 |
8672 |
409.54 |
| Apr 27 2015 |
8665 |
409.54 |
| Apr 20 2015 |
8657 |
409.54 |
| Apr 13 2015 |
8656 |
409.54 |
| Apr 06 2015 |
8671 |
409.54 |
| Mar 30 2015 |
8671 |
409.54 |
| Mar 23 2015 |
8682 |
409.54 |
| Mar 16 2015 |
8677 |
409.54 |
| Mar 09 2015 |
8676 |
409.54 |
| Mar 02 2015 |
8669 |
409.54 |
| Feb 23 2015 |
8597 |
409.54 |
| Feb 16 2015 |
8591 |
409.54 |
| Feb 09 2015 |
8602 |
409.54 |
| Feb 02 2015 |
8388 |
406.88 |
| Jan 26 2015 |
8382 |
406.88 |
| Jan 19 2015 |
8366 |
406.88 |
| Jan 12 2015 |
8258 |
406.88 |
| Jan 05 2015 |
8666 |
408.93 |
| Dec 29 2014 |
8653 |
408.93 |
| Dec 22 2014 |
8684 |
408.93 |
| Dec 15 2014 |
8520 |
408.93 |
| Dec 08 2014 |
8566 |
408.93 |
| Dec 01 2014 |
9889 |
423.62 |
| Nov 24 2014 |
9901 |
423.62 |
| Nov 17 2014 |
9947 |
423.62 |
| Nov 10 2014 |
9517 |
418.23 |
| Nov 03 2014 |
11066 |
436.2 |
| Oct 27 2014 |
12233 |
447.67 |
| Oct 20 2014 |
11180 |
434.99 |
| Oct 13 2014 |
11071 |
434.99 |
| Oct 06 2014 |
10162 |
426.17 |
| Sep 29 2014 |
9607 |
418.96 |
| Sep 22 2014 |
9638 |
418.96 |
| Sep 15 2014 |
9585 |
418.96 |
| Sep 08 2014 |
10713 |
431.48 |
| Sep 01 2014 |
10781 |
431.48 |
| Aug 25 2014 |
10791 |
431.48 |
| Aug 18 2014 |
10792 |
431.48 |
| Aug 11 2014 |
10792 |
431.48 |
| Aug 04 2014 |
10792 |
431.48 |
| Jul 28 2014 |
10792 |
431.48 |
| Jul 21 2014 |
10809 |
431.48 |
| Jul 14 2014 |
10809 |
431.48 |
| Jul 07 2014 |
10809 |
431.48 |
| Jun 30 2014 |
10809 |
431.48 |
| Jun 23 2014 |
10809 |
431.48 |
| Jun 16 2014 |
10809 |
431.48 |
| Jun 09 2014 |
10809 |
431.48 |
| Jun 02 2014 |
10809 |
431.48 |
| May 26 2014 |
10809 |
431.48 |
| May 19 2014 |
10809 |
431.48 |
| May 12 2014 |
10811 |
431.48 |
| May 05 2014 |
10811 |
431.48 |
| Apr 28 2014 |
10812 |
431.48 |
| Apr 21 2014 |
10812 |
431.48 |
| Apr 14 2014 |
10830 |
431.48 |
| Apr 07 2014 |
10830 |
431.48 |
| Mar 31 2014 |
10831 |
431.48 |
| Mar 24 2014 |
10831 |
431.48 |
| Mar 17 2014 |
10831 |
431.48 |
| Mar 10 2014 |
10831 |
431.48 |
| Mar 03 2014 |
10831 |
431.48 |
| Feb 24 2014 |
10825 |
431.48 |
| Feb 17 2014 |
10837 |
431.48 |
| Feb 10 2014 |
10836 |
431.48 |
| Feb 03 2014 |
10821 |
431.48 |
| Jan 27 2014 |
10885 |
431.48 |
| Jan 20 2014 |
10843 |
431.48 |
| Jan 13 2014 |
10680 |
431.48 |
| Jan 06 2014 |
10634 |
431.48 |
| Dec 30 2013 |
10731 |
431.48 |
| Dec 23 2013 |
10531 |
431.48 |
| Dec 16 2013 |
10409 |
431.48 |
| Dec 09 2013 |
10167 |
428.39 |
| Dec 02 2013 |
8691 |
409.86 |
| Nov 25 2013 |
7398 |
391.76 |
| Nov 18 2013 |
7406 |
390.89 |
| Nov 11 2013 |
6081 |
373.57 |
| Nov 04 2013 |
5708 |
368.13 |
| Oct 28 2013 |
5737 |
368.13 |
| Oct 21 2013 |
5665 |
368.99 |
| Oct 14 2013 |
5622 |
368.99 |
| Oct 07 2013 |
5614 |
368.99 |
| Sep 30 2013 |
5386 |
364.93 |
| Sep 23 2013 |
5376 |
364.93 |
| Sep 16 2013 |
5401 |
364.93 |
| Sep 09 2013 |
5406 |
364.93 |
| Sep 02 2013 |
5444 |
364.93 |
| Aug 26 2013 |
5424 |
364.93 |
| Aug 19 2013 |
5436 |
364.93 |
| Aug 12 2013 |
5436 |
364.93 |
| Aug 05 2013 |
5437 |
364.93 |
| Jul 29 2013 |
5437 |
364.93 |
| Jul 22 2013 |
5455 |
364.93 |
| Jul 15 2013 |
5455 |
364.93 |
| Jul 08 2013 |
5454 |
364.93 |
| Jul 01 2013 |
5454 |
364.93 |
| Jun 24 2013 |
5454 |
364.93 |
| Jun 17 2013 |
5454 |
364.93 |
| Jun 10 2013 |
5454 |
364.93 |
| Jun 03 2013 |
5454 |
364.93 |
| May 27 2013 |
5454 |
364.93 |
| May 20 2013 |
5454 |
364.93 |
| May 13 2013 |
5454 |
364.93 |
| May 06 2013 |
5454 |
364.93 |
| Apr 29 2013 |
5454 |
364.93 |
| Apr 22 2013 |
5446 |
364.93 |
| Apr 15 2013 |
5454 |
364.93 |
| Apr 08 2013 |
5454 |
364.93 |
| Apr 01 2013 |
5454 |
364.93 |
| Mar 25 2013 |
5454 |
364.93 |
| Mar 18 2013 |
5454 |
364.93 |
| Mar 11 2013 |
5454 |
364.93 |
| Mar 04 2013 |
5454 |
364.93 |
| Feb 25 2013 |
5454 |
364.93 |
| Feb 18 2013 |
5460 |
364.93 |
| Feb 11 2013 |
5468 |
364.93 |
| Feb 04 2013 |
5446 |
364.93 |
| Jan 28 2013 |
5483 |
364.93 |
| Jan 21 2013 |
5501 |
364.93 |
| Jan 14 2013 |
5557 |
364.93 |
| Jan 07 2013 |
5527 |
364.93 |
| Dec 31 2012 |
5540 |
364.93 |
| Dec 24 2012 |
5545 |
364.93 |
| Dec 17 2012 |
5542 |
364.93 |
| Dec 10 2012 |
6014 |
373.05 |
| Dec 03 2012 |
6007 |
372 |
| Nov 26 2012 |
5924 |
372 |
| Nov 19 2012 |
5975 |
372 |
| Nov 12 2012 |
5975 |
372 |
| Nov 05 2012 |
7131 |
388.59 |
| Oct 29 2012 |
7462 |
391.96 |
| Oct 22 2012 |
7492 |
391.96 |
| Oct 15 2012 |
7693 |
396.07 |
| Oct 02 2012 |
6016 |
372.27 |
| Sep 26 2012 |
6062 |
372.27 |
| Sep 20 2012 |
6917 |
385.72 |
| Sep 13 2012 |
6870 |
385.72 |
| Jan 19 2012 |
6121 |
384.42 |
| Dec 29 2011 |
6980 |
398.58 |
| Dec 13 2011 |
6075 |
385.8 |
| Dec 09 2011 |
5997 |
384.65 |
| Dec 01 2011 |
7087 |
401.17 |
| Nov 25 2011 |
7525 |
406.32 |
| Nov 17 2011 |
8034 |
414.18 |
| Nov 10 2011 |
8216 |
415.41 |
| Nov 04 2011 |
7657 |
408.5 |
| Oct 28 2011 |
7635 |
408.47 |
| Oct 21 2011 |
7381 |
403.94 |
| Oct 14 2011 |
7294 |
403.87 |
| Oct 07 2011 |
7064 |
403.8 |
| Sep 30 2011 |
7065 |
403.73 |
| Sep 27 2011 |
6615 |
399.63 |
| Sep 23 2011 |
6530 |
399.6 |
| Sep 16 2011 |
6359 |
399.56 |
| Sep 09 2011 |
6231 |
399.52 |
| Jan 13 2011 |
6108 |
398.26 |
| Dec 28 2010 |
5808 |
389.96 |
| Dec 14 2010 |
6219 |
397.35 |
| Dec 03 2010 |
6364 |
399.53 |
| Nov 26 2010 |
5790 |
389.73 |
| Nov 19 2010 |
5400 |
382.83 |
| Nov 12 2010 |
5324 |
382.78 |
| Nov 04 2010 |
6488 |
404.95 |
| Oct 28 2010 |
6322 |
405.76 |
| Oct 22 2010 |
6591 |
412.27 |
| Oct 14 2010 |
6507 |
412.19 |
| Oct 05 2010 |
5688 |
405.23 |
| Sep 29 2010 |
5784 |
405.23 |
| Sep 24 2010 |
5096 |
395.94 |
| Sep 17 2010 |
4788 |
392.29 |
| Sep 10 2010 |
4705 |
392.29 |
| Aug 15 2010 |
4133 |
392.29 |
| Jan 29 2010 |
4706 |
392.29 |
| Jan 15 2010 |
4852 |
396.49 |
| Jan 08 2010 |
5050 |
402.41 |
| Dec 18 2009 |
4772 |
402.05 |
| Dec 09 2009 |
4705 |
402.05 |
| Dec 04 2009 |
4772 |
405.87 |
| Nov 27 2009 |
4810 |
405.87 |
| Nov 20 2009 |
4327 |
399.83 |
| Nov 13 2009 |
4365 |
405.57 |
| Nov 06 2009 |
4654 |
413.26 |
| Oct 30 2009 |
4746 |
399.21 |
| Oct 23 2009 |
4394 |
395.44 |
| Oct 16 2009 |
4090 |
387.45 |
| Oct 09 2009 |
4080 |
387.45 |
| Oct 02 2009 |
3950 |
387.45 |
| Sep 25 2009 |
3798 |
387.45 |
| Sep 18 2009 |
3704 |
387.45 |
| Sep 11 2009 |
3673 |
387.45 |
| Jan 30 2009 |
3608 |
387.45 |
| Jan 09 2009 |
3376 |
387.45 |
| Dec 18 2008 |
3190 |
387.45 |
| Dec 12 2008 |
3435 |
395.05 |
| Dec 05 2008 |
3453 |
395.05 |
| Nov 28 2008 |
3185 |
388.24 |
| Nov 21 2008 |
2813 |
375.03 |
| Nov 14 2008 |
2819 |
379.02 |
| Nov 07 2008 |
2720 |
379.02 |
| Oct 31 2008 |
2757 |
390.89 |
| Oct 24 2008 |
2721 |
390.89 |
| Oct 17 2008 |
2701 |
398.21 |
| Oct 10 2008 |
2619 |
398.21 |
| Oct 03 2008 |
2400 |
398.21 |
| Sep 26 2008 |
2254 |
398.21 |
| Sep 19 2008 |
2272 |
398.21 |
| Feb 01 2008 |
2195 |
398.21 |
| Dec 12 2007 |
1828 |
378.7 |
| Dec 07 2007 |
1842 |
380.74 |
| Nov 30 2007 |
1790 |
380.74 |
| Nov 23 2007 |
1767 |
379.86 |
