| Jan 31 2020 |
109 |
169.95 |
| Jan 24 2020 |
222 |
189.02 |
| Jan 17 2020 |
226 |
189.02 |
| Jan 10 2020 |
188 |
181.17 |
| Jan 03 2020 |
185 |
181.35 |
| Dec 27 2019 |
172 |
179.64 |
| Dec 20 2019 |
134 |
171.88 |
| Dec 13 2019 |
130 |
171.88 |
| Dec 06 2019 |
123 |
171.88 |
| Nov 29 2019 |
123 |
171.88 |
| Nov 22 2019 |
124 |
171.88 |
| Nov 15 2019 |
127 |
171.88 |
| Nov 08 2019 |
123 |
171.88 |
| Nov 01 2019 |
124 |
171.88 |
| Oct 25 2019 |
116 |
171.88 |
| Oct 18 2019 |
118 |
171.88 |
| Oct 11 2019 |
121 |
171.88 |
| Oct 04 2019 |
124 |
171.88 |
| Sep 27 2019 |
126 |
171.88 |
| Sep 20 2019 |
124 |
171.88 |
| Sep 13 2019 |
127 |
171.88 |
| Sep 06 2019 |
126 |
171.88 |
| Aug 30 2019 |
126 |
171.88 |
| Aug 23 2019 |
126 |
171.88 |
| Aug 16 2019 |
126 |
171.88 |
| Aug 09 2019 |
126 |
171.88 |
| Aug 02 2019 |
126 |
171.88 |
| Jul 26 2019 |
126 |
171.88 |
| Jul 19 2019 |
126 |
171.88 |
| Jul 12 2019 |
126 |
171.88 |
| Jul 05 2019 |
126 |
171.88 |
| Jun 28 2019 |
126 |
171.88 |
| Jun 21 2019 |
126 |
171.88 |
| Jun 14 2019 |
126 |
171.88 |
| Jun 07 2019 |
126 |
171.88 |
| May 31 2019 |
126 |
171.88 |
| May 24 2019 |
126 |
171.88 |
| May 17 2019 |
126 |
171.88 |
| May 10 2019 |
126 |
171.88 |
| May 03 2019 |
126 |
171.88 |
| Apr 26 2019 |
126 |
171.88 |
| Apr 19 2019 |
126 |
171.88 |
| Apr 12 2019 |
126 |
171.88 |
| Apr 05 2019 |
126 |
171.88 |
| Mar 29 2019 |
126 |
171.88 |
| Mar 22 2019 |
126 |
171.88 |
| Mar 15 2019 |
126 |
171.88 |
| Mar 08 2019 |
126 |
171.88 |
| Mar 01 2019 |
126 |
171.88 |
| Feb 22 2019 |
127 |
171.88 |
| Feb 15 2019 |
131 |
171.88 |
| Feb 08 2019 |
177 |
178.68 |
| Feb 01 2019 |
176 |
178.68 |
| Jan 25 2019 |
134 |
171.3 |
| Jan 18 2019 |
127 |
171.55 |
| Jan 11 2019 |
135 |
171.55 |
| Jan 04 2019 |
249 |
185.69 |
| Dec 28 2018 |
254 |
185.69 |
| Dec 21 2018 |
417 |
200.42 |
| Dec 14 2018 |
359 |
196.24 |
| Dec 07 2018 |
366 |
196.24 |
| Nov 30 2018 |
372 |
196.24 |
| Nov 23 2018 |
354 |
195.27 |
| Nov 16 2018 |
360 |
195.82 |
| Nov 09 2018 |
296 |
190.52 |
| Nov 02 2018 |
304 |
190.52 |
| Oct 26 2018 |
192 |
178.1 |
| Oct 19 2018 |
193 |
178.1 |
| Oct 12 2018 |
199 |
178.1 |
| Oct 05 2018 |
216 |
180.34 |
| Sep 28 2018 |
221 |
180.34 |
| Sep 21 2018 |
214 |
180.34 |
| Sep 14 2018 |
216 |
180.34 |
| Sep 07 2018 |
216 |
180.34 |
| Aug 31 2018 |
217 |
180.34 |
| Aug 24 2018 |
217 |
180.34 |
| Aug 17 2018 |
217 |
180.34 |
| Aug 10 2018 |
217 |
180.34 |
| Aug 03 2018 |
217 |
180.34 |
| Jul 27 2018 |
217 |
180.34 |
| Jul 20 2018 |
217 |
180.34 |
| Jul 13 2018 |
217 |
180.34 |
| Jul 06 2018 |
217 |
180.34 |
| Jun 29 2018 |
219 |
180.34 |
| Jun 22 2018 |
219 |
180.34 |
| Jun 15 2018 |
219 |
180.34 |
| Jun 08 2018 |
219 |
180.34 |
| Jun 01 2018 |
219 |
180.34 |
| May 25 2018 |
218 |
180.34 |
| May 18 2018 |
218 |
180.34 |
| May 11 2018 |
218 |
180.34 |
| May 04 2018 |
217 |
180.34 |
| Apr 27 2018 |
218 |
180.34 |
| Apr 20 2018 |
218 |
180.34 |
| Apr 13 2018 |
218 |
180.34 |
| Apr 06 2018 |
218 |
180.34 |
| Mar 30 2018 |
218 |
180.34 |
| Mar 23 2018 |
218 |
180.34 |
| Mar 16 2018 |
218 |
180.34 |
| Mar 09 2018 |
218 |
180.34 |
| Mar 02 2018 |
218 |
180.34 |
| Feb 23 2018 |
218 |
180.34 |
| Feb 16 2018 |
228 |
180.34 |
| Feb 09 2018 |
254 |
183.5 |
| Feb 02 2018 |
258 |
183.5 |
| Jan 26 2018 |
254 |
182.24 |
| Jan 19 2018 |
252 |
182.24 |
| Jan 12 2018 |
281 |
185.41 |
| Jan 05 2018 |
314 |
186.14 |
| Dec 29 2017 |
313 |
186.14 |
| Dec 22 2017 |
372 |
191.04 |
| Dec 15 2017 |
383 |
191.86 |
| Dec 08 2017 |
589 |
205.61 |
| Dec 01 2017 |
588 |
205.61 |
| Nov 24 2017 |
786 |
216.49 |
| Nov 17 2017 |
769 |
216.49 |
| Nov 10 2017 |
1077 |
230.03 |
| Nov 03 2017 |
1072 |
230.03 |
| Oct 27 2017 |
1038 |
230.03 |
| Oct 20 2017 |
1054 |
230.03 |
| Oct 13 2017 |
1039 |
230.03 |
| Oct 06 2017 |
1009 |
230.03 |
| Sep 29 2017 |
994 |
230.03 |
| Sep 22 2017 |
991 |
230.03 |
| Sep 15 2017 |
994 |
230.03 |
| Sep 08 2017 |
995 |
230.03 |
| Sep 01 2017 |
1008 |
230.03 |
| Aug 25 2017 |
1011 |
230.03 |
| Aug 18 2017 |
1006 |
230.03 |
| Aug 11 2017 |
1009 |
230.03 |
| Aug 04 2017 |
1013 |
230.03 |
| Jul 28 2017 |
1014 |
230.03 |
| Jul 21 2017 |
1017 |
230.03 |
| Jul 14 2017 |
1015 |
230.03 |
| Jul 07 2017 |
1014 |
230.03 |
| Jun 30 2017 |
1016 |
230.03 |
| Jun 23 2017 |
1015 |
230.03 |
| Jun 16 2017 |
1021 |
230.03 |
| Jun 09 2017 |
1021 |
230.03 |
| Jun 02 2017 |
1020 |
230.03 |
| May 26 2017 |
984 |
230.03 |
| May 19 2017 |
988 |
230.03 |
| May 12 2017 |
983 |
230.03 |
| May 05 2017 |
983 |
230.03 |
| Apr 28 2017 |
981 |
230.03 |
| Apr 21 2017 |
976 |
230.03 |
| Apr 14 2017 |
977 |
230.03 |
| Apr 07 2017 |
977 |
230.03 |
| Mar 31 2017 |
977 |
230.03 |
| Mar 24 2017 |
977 |
230.03 |
| Mar 17 2017 |
976 |
230.03 |
| Mar 10 2017 |
976 |
230.03 |
| Mar 03 2017 |
976 |
230.03 |
| Feb 24 2017 |
976 |
230.03 |
| Feb 17 2017 |
975 |
230.03 |
| Feb 10 2017 |
980 |
230.03 |
| Feb 03 2017 |
978 |
230.03 |
| Jan 27 2017 |
1113 |
235.77 |
| Jan 20 2017 |
1197 |
239.3 |
| Jan 13 2017 |
1202 |
239.3 |
| Jan 06 2017 |
1334 |
242.82 |
| Dec 30 2016 |
1350 |
242.82 |
| Dec 23 2016 |
1534 |
249.11 |
| Dec 16 2016 |
1699 |
254.46 |
| Dec 09 2016 |
1889 |
261.05 |
| Dec 02 2016 |
1891 |
261.05 |
| Nov 25 2016 |
2007 |
264.31 |
| Nov 18 2016 |
2097 |
267.72 |
| Nov 11 2016 |
2236 |
271.29 |
| Nov 04 2016 |
2221 |
271.29 |
| Oct 28 2016 |
2194 |
271.29 |
| Oct 21 2016 |
2225 |
271.29 |
| Oct 14 2016 |
2397 |
277.11 |
| Oct 07 2016 |
2477 |
277.11 |
| Sep 30 2016 |
2433 |
277.11 |
| Sep 23 2016 |
2372 |
277.11 |
| Sep 16 2016 |
2319 |
277.11 |
| Sep 09 2016 |
2348 |
277.11 |
| Sep 02 2016 |
2309 |
277.11 |
| Aug 26 2016 |
2317 |
277.11 |
| Aug 19 2016 |
2223 |
277.11 |
| Aug 12 2016 |
2220 |
277.11 |
| Aug 05 2016 |
2233 |
277.11 |
| Jul 29 2016 |
2233 |
277.11 |
| Jul 22 2016 |
2230 |
277.11 |
| Jun 28 2016 |
2230 |
277.11 |
| Jun 21 2016 |
2234 |
277.11 |
| Jun 14 2016 |
2234 |
277.11 |
| Jun 07 2016 |
2234 |
277.11 |
| May 31 2016 |
2234 |
277.11 |
| May 24 2016 |
2234 |
277.11 |
| May 17 2016 |
2231 |
277.11 |
| May 10 2016 |
2231 |
277.11 |
| May 03 2016 |
2231 |
277.11 |
| Apr 26 2016 |
2231 |
277.11 |
| Apr 19 2016 |
2231 |
277.11 |
| Apr 12 2016 |
2235 |
277.11 |
| Apr 05 2016 |
2235 |
277.11 |
| Mar 29 2016 |
2235 |
277.11 |
| Mar 22 2016 |
2234 |
277.11 |
| Mar 15 2016 |
2231 |
277.11 |
| Mar 08 2016 |
2232 |
277.11 |
| Mar 01 2016 |
2230 |
277.11 |
| Feb 23 2016 |
2226 |
277.11 |
| Feb 16 2016 |
2219 |
277.11 |
| Feb 09 2016 |
2219 |
277.11 |
| Feb 02 2016 |
2422 |
284.06 |
| Jan 26 2016 |
2431 |
284.06 |
| Jan 19 2016 |
2432 |
284.06 |
| Jan 12 2016 |
2292 |
285.75 |
| Jan 05 2016 |
2404 |
285.75 |
| Dec 29 2015 |
2848 |
299.36 |
| Dec 22 2015 |
3072 |
307.69 |
| Dec 15 2015 |
3012 |
307.69 |
| Dec 08 2015 |
3063 |
307.69 |
| Dec 01 2015 |
2991 |
307.69 |
| Nov 24 2015 |
2990 |
307.69 |
| Nov 17 2015 |
2815 |
307.69 |
| Nov 10 2015 |
2789 |
307.69 |
| Nov 03 2015 |
2824 |
307.69 |
| Oct 27 2015 |
2841 |
307.69 |
| Oct 20 2015 |
2805 |
307.69 |
