| Apr 29 2024 |
629 |
518 |
| Apr 25 2024 |
629 |
518 |
| Apr 18 2024 |
629 |
518 |
| Apr 11 2024 |
633 |
518 |
| Apr 04 2024 |
633 |
518 |
| Mar 28 2024 |
633 |
518 |
| Mar 21 2024 |
633 |
518 |
| Mar 14 2024 |
633 |
518 |
| Mar 07 2024 |
633 |
518 |
| Feb 29 2024 |
633 |
518 |
| Feb 22 2024 |
637 |
518 |
| Feb 15 2024 |
637 |
518 |
| Feb 08 2024 |
638 |
518 |
| Feb 01 2024 |
644 |
518 |
| Jan 25 2024 |
645 |
518 |
| Jan 18 2024 |
651 |
518 |
| Jan 11 2024 |
677 |
518 |
| Jan 04 2024 |
671 |
518 |
| Dec 28 2023 |
680 |
518 |
| Dec 21 2023 |
675 |
518 |
| Dec 14 2023 |
674 |
518 |
| Dec 07 2023 |
710 |
518 |
| Nov 30 2023 |
706 |
518 |
| Nov 23 2023 |
706 |
518 |
| Jan 06 2022 |
67 |
385.92 |
| Dec 30 2021 |
64 |
385.92 |
| Dec 23 2021 |
61 |
385.92 |
| Dec 16 2021 |
63 |
385.92 |
| Dec 09 2021 |
78 |
385.92 |
| Dec 02 2021 |
78 |
385.92 |
| Nov 25 2021 |
79 |
385.92 |
| Nov 18 2021 |
76 |
385.92 |
| Nov 11 2021 |
66 |
385.92 |
| Nov 04 2021 |
66 |
385.92 |
| Oct 28 2021 |
59 |
385.92 |
| Oct 21 2021 |
63 |
385.92 |
| Oct 14 2021 |
65 |
385.92 |
| Oct 07 2021 |
66 |
385.92 |
| Sep 30 2021 |
64 |
385.92 |
| Sep 23 2021 |
61 |
385.92 |
| Sep 16 2021 |
58 |
385.92 |
| Sep 09 2021 |
57 |
385.92 |
| Sep 02 2021 |
59 |
385.92 |
| Aug 26 2021 |
58 |
385.92 |
| Aug 19 2021 |
58 |
385.92 |
| Aug 12 2021 |
58 |
385.92 |
| Aug 05 2021 |
62 |
385.92 |
| Jul 29 2021 |
63 |
385.92 |
| Jun 03 2021 |
58 |
385.92 |
| Jan 08 2021 |
2770 |
385.92 |
| Jan 01 2021 |
2754 |
385.92 |
| Dec 25 2020 |
2817 |
385.92 |
| Dec 18 2020 |
2915 |
385.92 |
| Dec 11 2020 |
3558 |
385.92 |
| Dec 04 2020 |
4232 |
385.92 |
| Nov 27 2020 |
4187 |
385.92 |
| Nov 20 2020 |
4827 |
385.92 |
| Nov 13 2020 |
5164 |
385.92 |
| Nov 06 2020 |
5515 |
385.92 |
| Oct 30 2020 |
5879 |
385.92 |
| Oct 23 2020 |
6284 |
385.92 |
| Oct 16 2020 |
6564 |
385.92 |
| Oct 09 2020 |
6838 |
385.92 |
| Oct 02 2020 |
7050 |
385.92 |
| Sep 25 2020 |
7199 |
385.92 |
| Sep 18 2020 |
7374 |
385.92 |
| Sep 11 2020 |
7456 |
385.92 |
| Sep 04 2020 |
7559 |
385.92 |
| Aug 28 2020 |
7621 |
385.92 |
| Aug 21 2020 |
7659 |
385.92 |
| Aug 14 2020 |
7669 |
385.92 |
| Aug 07 2020 |
7743 |
385.92 |
| Jul 31 2020 |
7773 |
385.92 |
| Jul 24 2020 |
7773 |
385.92 |
| Jul 17 2020 |
7786 |
385.92 |
| Jul 10 2020 |
7811 |
385.92 |
| Jul 03 2020 |
7838 |
385.92 |
| Jun 26 2020 |
7838 |
385.92 |
| Jun 19 2020 |
7838 |
385.92 |
| Jun 12 2020 |
7844 |
385.92 |
| Jun 05 2020 |
7857 |
385.92 |
| May 29 2020 |
7868 |
385.92 |
| May 22 2020 |
7889 |
385.92 |
| May 15 2020 |
7889 |
385.92 |
| May 08 2020 |
7892 |
385.92 |
| May 01 2020 |
7892 |
385.92 |
| Apr 24 2020 |
7920 |
385.92 |
| Apr 17 2020 |
7920 |
385.92 |
| Apr 10 2020 |
7920 |
385.92 |
| Apr 03 2020 |
7920 |
385.92 |
| Mar 27 2020 |
7920 |
385.92 |
| Mar 20 2020 |
7927 |
385.92 |
| Mar 13 2020 |
7927 |
385.92 |
| Mar 06 2020 |
7927 |
385.92 |
| Feb 28 2020 |
7925 |
385.92 |
| Feb 21 2020 |
7960 |
385.92 |
| Feb 14 2020 |
7965 |
385.92 |
| Feb 07 2020 |
7973 |
385.92 |
| Jan 31 2020 |
7990 |
385.92 |
| Jan 10 2020 |
10950 |
420.01 |
| Jan 03 2020 |
10864 |
420.01 |
| Dec 27 2019 |
10872 |
420.01 |
| Dec 20 2019 |
10890 |
420.01 |
| Dec 13 2019 |
10940 |
420.01 |
| Dec 06 2019 |
10773 |
420.01 |
| Nov 29 2019 |
11000 |
420.01 |
| Nov 22 2019 |
11044 |
420.01 |
| Nov 15 2019 |
11137 |
420.01 |
| Nov 08 2019 |
11272 |
420.01 |
| Nov 01 2019 |
11265 |
420.01 |
| Oct 25 2019 |
11217 |
420.01 |
| Oct 18 2019 |
10934 |
420.01 |
| Oct 11 2019 |
11058 |
420.01 |
| Oct 04 2019 |
11150 |
420.01 |
| Sep 27 2019 |
11119 |
420.01 |
| Sep 20 2019 |
10984 |
420.01 |
| Sep 13 2019 |
11050 |
420.01 |
| Sep 06 2019 |
10764 |
420.01 |
| Aug 30 2019 |
10800 |
420.01 |
| Aug 23 2019 |
10822 |
420.01 |
| Aug 16 2019 |
10748 |
420.01 |
| Aug 09 2019 |
10748 |
420.01 |
| Aug 02 2019 |
10754 |
420.01 |
| Jul 26 2019 |
10761 |
420.01 |
| Jul 19 2019 |
10776 |
420.01 |
| Jul 12 2019 |
10798 |
420.01 |
| Jul 05 2019 |
10806 |
420.01 |
| Jun 28 2019 |
10823 |
420.01 |
| Jun 21 2019 |
10843 |
420.01 |
| Jun 14 2019 |
10838 |
420.01 |
| Jun 07 2019 |
10825 |
420.01 |
| May 31 2019 |
10844 |
420.01 |
| May 24 2019 |
10840 |
420.01 |
| May 17 2019 |
10858 |
420.01 |
| May 10 2019 |
10853 |
420.01 |
| May 03 2019 |
10862 |
420.01 |
| Apr 26 2019 |
10853 |
420.01 |
| Apr 19 2019 |
10854 |
420.01 |
| Apr 12 2019 |
10858 |
420.01 |
| Apr 05 2019 |
10858 |
420.01 |
| Mar 29 2019 |
10858 |
420.01 |
| Mar 22 2019 |
10856 |
420.01 |
| Mar 15 2019 |
10866 |
420.01 |
| Mar 08 2019 |
10815 |
420.01 |
| Mar 01 2019 |
10819 |
420.01 |
| Feb 22 2019 |
10813 |
420.01 |
| Feb 15 2019 |
10828 |
420.01 |
| Feb 08 2019 |
10816 |
420.01 |
| Feb 01 2019 |
10838 |
420.01 |
| Jan 25 2019 |
10838 |
420.01 |
| Jan 11 2019 |
10495 |
414.92 |
| Jan 04 2019 |
10566 |
414.92 |
| Dec 28 2018 |
10575 |
414.92 |
| Dec 21 2018 |
10511 |
414.92 |
| Dec 14 2018 |
10541 |
414.92 |
| Dec 07 2018 |
10670 |
414.92 |
| Nov 30 2018 |
10800 |
414.92 |
| Nov 23 2018 |
10873 |
414.92 |
| Nov 16 2018 |
11050 |
414.92 |
| Nov 09 2018 |
11047 |
414.92 |
| Nov 02 2018 |
11111 |
414.92 |
| Oct 26 2018 |
10866 |
414.92 |
| Oct 19 2018 |
10895 |
414.92 |
| Oct 12 2018 |
10826 |
414.92 |
| Oct 05 2018 |
10623 |
414.92 |
| Sep 28 2018 |
10643 |
414.92 |
| Sep 21 2018 |
10639 |
414.92 |
| Sep 14 2018 |
10474 |
414.92 |
| Sep 07 2018 |
10434 |
414.92 |
| Aug 31 2018 |
10360 |
414.92 |
| Aug 24 2018 |
10321 |
414.92 |
| Aug 17 2018 |
10314 |
414.92 |
| Aug 10 2018 |
10318 |
414.92 |
| Aug 03 2018 |
10334 |
414.92 |
| Jul 27 2018 |
10342 |
414.92 |
| Jul 20 2018 |
10352 |
414.92 |
| Jul 13 2018 |
10350 |
414.92 |
| Jul 06 2018 |
10338 |
414.92 |
| Jun 29 2018 |
10388 |
414.92 |
| Jun 22 2018 |
10388 |
414.92 |
| Jun 15 2018 |
10404 |
414.92 |
| Jun 08 2018 |
10419 |
414.92 |
| Jun 01 2018 |
10414 |
414.92 |
| May 25 2018 |
10427 |
414.92 |
| May 18 2018 |
10411 |
414.92 |
| May 11 2018 |
10431 |
414.92 |
| May 04 2018 |
10475 |
414.92 |
| Apr 27 2018 |
10471 |
414.92 |
| Apr 20 2018 |
10501 |
414.92 |
| Apr 13 2018 |
10497 |
414.92 |
| Apr 06 2018 |
10497 |
414.92 |
| Mar 30 2018 |
10495 |
414.92 |
| Mar 23 2018 |
10495 |
414.92 |
| Mar 16 2018 |
10488 |
414.92 |
| Mar 09 2018 |
10488 |
414.92 |
| Mar 02 2018 |
10491 |
414.92 |
| Feb 23 2018 |
10491 |
414.92 |
| Feb 16 2018 |
10500 |
414.92 |
| Feb 09 2018 |
10497 |
414.92 |
| Feb 02 2018 |
10516 |
414.92 |
| Jan 26 2018 |
10546 |
414.92 |
| Jan 19 2018 |
10521 |
414.92 |
| Jan 05 2018 |
13853 |
451.2 |
| Dec 29 2017 |
13886 |
451.2 |
| Dec 22 2017 |
13871 |
451.2 |
| Dec 15 2017 |
13844 |
451.2 |
| Dec 08 2017 |
14132 |
451.2 |
| Dec 01 2017 |
14268 |
451.2 |
| Nov 24 2017 |
12148 |
429.24 |
| Nov 17 2017 |
12221 |
429.24 |
| Nov 10 2017 |
12533 |
429.24 |
| Nov 03 2017 |
12479 |
429.24 |
| Oct 27 2017 |
12428 |
429.24 |
| Oct 20 2017 |
12440 |
429.24 |
| Oct 13 2017 |
12236 |
429.24 |
| Oct 06 2017 |
12136 |
429.24 |
| Sep 29 2017 |
12139 |
429.24 |
| Sep 22 2017 |
12118 |
429.24 |
| Sep 15 2017 |
12131 |
429.24 |
| Sep 08 2017 |
12050 |
429.24 |
| Sep 01 2017 |
12064 |
429.24 |
| Aug 25 2017 |
12083 |
429.24 |
| Aug 18 2017 |
12106 |
429.24 |
| Aug 11 2017 |
12037 |
429.24 |
| Aug 04 2017 |
12058 |
429.24 |
| Jul 28 2017 |
12057 |
429.24 |
| Jul 21 2017 |
12081 |
429.24 |
| Jul 14 2017 |
12093 |
429.24 |
| Jul 07 2017 |
12089 |
429.24 |
| Jun 30 2017 |
12098 |
429.24 |
| Jun 23 2017 |
12098 |
429.24 |
| Jun 16 2017 |
12095 |
429.24 |
| Jun 09 2017 |
12070 |
429.24 |
| Jun 02 2017 |
12070 |
429.24 |
| May 26 2017 |
11944 |
429.24 |
| May 19 2017 |
11964 |
429.24 |
| May 12 2017 |
11919 |
429.24 |
| May 05 2017 |
11890 |
429.24 |
| Apr 28 2017 |
11875 |
429.24 |
| Apr 21 2017 |
11855 |
429.24 |
| Apr 14 2017 |
11873 |
429.24 |
| Apr 07 2017 |
11874 |
429.24 |
| Mar 31 2017 |
11874 |
429.24 |
| Mar 24 2017 |
11874 |
429.24 |
| Mar 17 2017 |
11865 |
429.24 |
| Mar 10 2017 |
11879 |
429.24 |
| Mar 03 2017 |
11879 |
429.24 |
| Feb 24 2017 |
11875 |
429.24 |
| Feb 17 2017 |
11883 |
429.24 |
| Feb 10 2017 |
11903 |
429.24 |
| Feb 03 2017 |
11890 |
429.24 |
| Jan 27 2017 |
11901 |
429.24 |
| Jan 20 2017 |
11927 |
429.24 |
| Jan 13 2017 |
11938 |
429.24 |
| Jan 06 2017 |
10030 |
407.28 |
| Dec 30 2016 |
10070 |
407.28 |
| Dec 23 2016 |
10070 |
407.28 |
| Dec 16 2016 |
10120 |
407.28 |
| Dec 09 2016 |
10164 |
407.28 |
| Dec 02 2016 |
10330 |
407.28 |
| Oct 28 2016 |
16638 |
465.02 |
| Oct 21 2016 |
16782 |
465.02 |
| Oct 14 2016 |
15766 |
457.62 |
| Oct 07 2016 |
15709 |
457.62 |
| Sep 30 2016 |
15676 |
457.62 |
| Sep 23 2016 |
15401 |
457.62 |
| Sep 16 2016 |
15094 |
457.62 |
| Sep 09 2016 |
14993 |
457.62 |
| Sep 02 2016 |
14950 |
457.62 |
| Aug 26 2016 |
14980 |
457.62 |
| Aug 19 2016 |
14660 |
457.62 |
| Aug 12 2016 |
14647 |
457.62 |
| Aug 05 2016 |
14664 |
457.62 |
| Jul 29 2016 |
14665 |
457.62 |
| Jul 22 2016 |
14644 |
457.62 |
| Jun 28 2016 |
14645 |
457.62 |
| Jun 21 2016 |
14699 |
457.62 |
| Jun 14 2016 |
14699 |
457.62 |
| Jun 07 2016 |
14699 |
457.62 |
| May 31 2016 |
14708 |
457.62 |
| May 24 2016 |
14708 |
457.62 |
| May 17 2016 |
14693 |
457.62 |
| May 10 2016 |
14693 |
457.62 |
| May 03 2016 |
14694 |
457.62 |
| Apr 26 2016 |
14694 |
457.62 |
| Apr 19 2016 |
14675 |
457.62 |
| Apr 12 2016 |
14710 |
457.62 |
| Apr 05 2016 |
14710 |
457.62 |
| Mar 29 2016 |
14710 |
457.62 |
| Mar 22 2016 |
14702 |
457.62 |
| Mar 15 2016 |
14700 |
457.62 |
| Mar 08 2016 |
14715 |
457.62 |
| Mar 01 2016 |
14711 |
457.62 |
| Feb 23 2016 |
14709 |
457.62 |
| Feb 16 2016 |
14655 |
457.62 |
| Feb 09 2016 |
14655 |
457.62 |
| Feb 02 2016 |
14602 |
457.62 |
| Jan 26 2016 |
14635 |
457.62 |
| Jan 19 2016 |
14642 |
457.62 |
| Jan 12 2016 |
14216 |
457.62 |
| Jan 05 2016 |
14576 |
457.62 |
| Dec 29 2015 |
14581 |
457.62 |
| Dec 22 2015 |
14449 |
457.62 |
| Dec 15 2015 |
14351 |
457.62 |
| Dec 08 2015 |
14576 |
457.62 |
| Dec 01 2015 |
14528 |
457.62 |
| Nov 24 2015 |
14408 |
457.62 |
| Nov 17 2015 |
14109 |
457.62 |
| Nov 10 2015 |
14077 |
457.62 |
| Nov 03 2015 |
15674 |
471.94 |
| Oct 27 2015 |
12511 |
442.83 |
| Oct 20 2015 |
12408 |
442.83 |
