| Aug 19 2021 |
11973 |
684.47 |
| Aug 12 2021 |
11963 |
684.47 |
| Aug 05 2021 |
12083 |
684.47 |
| Jul 29 2021 |
12168 |
684.47 |
| Jun 03 2021 |
12224 |
684.47 |
| Aug 21 2020 |
27711 |
684.47 |
| Aug 14 2020 |
27751 |
684.47 |
| Aug 07 2020 |
27955 |
684.47 |
| Jul 31 2020 |
28086 |
684.47 |
| Jul 24 2020 |
28086 |
684.47 |
| Jul 17 2020 |
28116 |
684.47 |
| Jul 10 2020 |
28166 |
684.47 |
| Jul 03 2020 |
28287 |
684.47 |
| Jun 26 2020 |
28287 |
684.47 |
| Jun 19 2020 |
28287 |
684.47 |
| Jun 12 2020 |
28305 |
684.47 |
| Jun 05 2020 |
28355 |
684.47 |
| May 29 2020 |
28389 |
684.47 |
| May 22 2020 |
28457 |
684.47 |
| May 15 2020 |
28459 |
684.47 |
| May 08 2020 |
28477 |
684.47 |
| May 01 2020 |
28488 |
684.47 |
| Apr 24 2020 |
28575 |
684.47 |
| Apr 17 2020 |
28576 |
684.47 |
| Apr 10 2020 |
28576 |
684.47 |
| Apr 03 2020 |
28576 |
684.47 |
| Mar 27 2020 |
28576 |
684.47 |
| Mar 20 2020 |
28595 |
684.47 |
| Mar 13 2020 |
28595 |
684.47 |
| Mar 06 2020 |
28595 |
684.47 |
| Feb 28 2020 |
28585 |
684.47 |
| Feb 21 2020 |
28660 |
684.47 |
| Feb 14 2020 |
28669 |
684.47 |
| Feb 07 2020 |
28696 |
684.47 |
| Jan 31 2020 |
28716 |
684.47 |
| Jan 24 2020 |
28265 |
684.47 |
| Jan 17 2020 |
28350 |
684.47 |
| Jan 10 2020 |
29136 |
684.47 |
| Jan 03 2020 |
28945 |
684.47 |
| Dec 27 2019 |
28957 |
684.47 |
| Dec 20 2019 |
29006 |
684.47 |
| Dec 13 2019 |
29086 |
684.47 |
| Dec 06 2019 |
29024 |
684.47 |
| Nov 29 2019 |
29705 |
684.47 |
| Nov 22 2019 |
29882 |
684.47 |
| Nov 15 2019 |
30222 |
684.47 |
| Nov 08 2019 |
30797 |
684.47 |
| Nov 01 2019 |
31066 |
684.47 |
| Oct 25 2019 |
31324 |
684.47 |
| Oct 18 2019 |
30876 |
684.47 |
| Oct 11 2019 |
31334 |
684.47 |
| Oct 04 2019 |
31415 |
684.47 |
| Sep 27 2019 |
31303 |
684.47 |
| Sep 20 2019 |
30991 |
684.47 |
| Sep 13 2019 |
30767 |
684.47 |
| Sep 06 2019 |
30162 |
684.47 |
| Aug 30 2019 |
30303 |
684.47 |
| Aug 31 2018 |
29792 |
635.58 |
| Aug 24 2018 |
29694 |
635.58 |
| Aug 17 2018 |
29687 |
635.58 |
| Aug 10 2018 |
29704 |
635.58 |
| Aug 03 2018 |
29740 |
635.58 |
| Jul 27 2018 |
29757 |
635.58 |
| Jul 20 2018 |
29786 |
635.58 |
| Jul 13 2018 |
29789 |
635.58 |
| Jul 06 2018 |
29767 |
635.58 |
| Jun 29 2018 |
29852 |
635.58 |
| Jun 22 2018 |
29852 |
635.58 |
| Jun 15 2018 |
29873 |
635.58 |
| Jun 08 2018 |
29913 |
635.58 |
| Jun 01 2018 |
29889 |
635.58 |
| May 25 2018 |
29926 |
635.58 |
| May 18 2018 |
29865 |
635.58 |
| May 11 2018 |
29895 |
635.58 |
| May 04 2018 |
30021 |
635.58 |
| Apr 27 2018 |
30006 |
635.58 |
| Apr 20 2018 |
30077 |
635.58 |
| Apr 13 2018 |
30065 |
635.58 |
| Apr 06 2018 |
30065 |
635.58 |
| Mar 30 2018 |
30064 |
635.58 |
| Mar 23 2018 |
30064 |
635.58 |
| Mar 16 2018 |
30043 |
635.58 |
| Mar 09 2018 |
30043 |
635.58 |
| Mar 02 2018 |
30051 |
635.58 |
| Feb 23 2018 |
30043 |
635.58 |
| Feb 16 2018 |
30060 |
635.58 |
| Feb 09 2018 |
30051 |
635.58 |
| Feb 02 2018 |
30078 |
635.58 |
| Jan 26 2018 |
30108 |
635.58 |
| Jan 19 2018 |
29991 |
635.58 |
| Jan 12 2018 |
29514 |
635.58 |
| Jan 05 2018 |
29685 |
635.58 |
| Dec 29 2017 |
29782 |
635.58 |
| Dec 22 2017 |
29768 |
635.58 |
| Dec 15 2017 |
29809 |
635.58 |
| Dec 08 2017 |
30266 |
635.58 |
| Dec 01 2017 |
30586 |
635.58 |
| Nov 24 2017 |
30610 |
635.58 |
| Nov 17 2017 |
30974 |
635.58 |
| Nov 10 2017 |
31840 |
635.58 |
| Nov 03 2017 |
32028 |
635.58 |
| Oct 27 2017 |
32265 |
635.58 |
| Oct 20 2017 |
32243 |
635.58 |
| Oct 13 2017 |
31917 |
635.58 |
| Oct 06 2017 |
31598 |
635.58 |
| Sep 29 2017 |
31598 |
635.58 |
| Sep 22 2017 |
31434 |
635.58 |
| Sep 15 2017 |
31395 |
635.58 |
| Sep 08 2017 |
30953 |
635.58 |
| Nov 11 2016 |
37607 |
781.02 |
| Nov 04 2016 |
37887 |
781.02 |
| Oct 28 2016 |
37632 |
741.71 |
| Oct 21 2016 |
37756 |
741.71 |
| Oct 14 2016 |
37908 |
740.43 |
| Oct 07 2016 |
37652 |
740.43 |
| Sep 30 2016 |
37569 |
740.43 |
| Sep 23 2016 |
36972 |
740.43 |
| Sep 16 2016 |
36371 |
740.43 |
| Sep 09 2016 |
35647 |
740.43 |
| Sep 02 2016 |
35497 |
740.43 |
| Aug 26 2016 |
35541 |
740.43 |
| Aug 19 2016 |
34948 |
740.43 |
| Aug 12 2016 |
34939 |
740.43 |
| Aug 05 2016 |
34960 |
740.43 |
| Jul 29 2016 |
34962 |
740.43 |
| Jul 22 2016 |
34929 |
740.43 |
| Jun 28 2016 |
34931 |
740.43 |
| Jun 21 2016 |
35018 |
740.43 |
| Jun 14 2016 |
35018 |
740.43 |
| Jun 07 2016 |
35020 |
740.43 |
| May 31 2016 |
35027 |
740.43 |
| May 24 2016 |
35027 |
740.43 |
| May 17 2016 |
34998 |
740.43 |
| May 10 2016 |
34999 |
740.43 |
| May 03 2016 |
35005 |
740.43 |
| Apr 26 2016 |
35000 |
740.43 |
| Apr 19 2016 |
34944 |
740.43 |
| Apr 12 2016 |
35022 |
740.43 |
| Apr 05 2016 |
35022 |
740.43 |
| Mar 29 2016 |
35022 |
740.43 |
| Mar 22 2016 |
34999 |
740.43 |
| Mar 15 2016 |
35000 |
740.43 |
| Mar 08 2016 |
35024 |
740.43 |
| Mar 01 2016 |
35019 |
740.43 |
| Feb 23 2016 |
35012 |
740.43 |
| Feb 16 2016 |
34923 |
740.43 |
| Feb 09 2016 |
34923 |
740.43 |
| Feb 02 2016 |
34853 |
740.43 |
| Jan 26 2016 |
34901 |
740.43 |
| Jan 19 2016 |
34914 |
740.43 |
| Jan 12 2016 |
34513 |
740.43 |
| Jan 05 2016 |
35018 |
740.43 |
| Dec 29 2015 |
35055 |
740.43 |
| Dec 22 2015 |
34811 |
740.43 |
| Dec 15 2015 |
34669 |
740.43 |
| Dec 08 2015 |
35059 |
740.43 |
| Dec 01 2015 |
35035 |
726.35 |
| Nov 24 2015 |
34739 |
726.35 |
| Nov 17 2015 |
33828 |
699.84 |
| Nov 10 2015 |
33979 |
699.84 |
| Nov 03 2015 |
34135 |
699.84 |
| Oct 27 2015 |
35020 |
736.57 |
| Oct 20 2015 |
35053 |
736.57 |
