Oct 11 2019 |
26053 |
585.27 |
Oct 04 2019 |
26128 |
585.27 |
Sep 27 2019 |
26045 |
585.27 |
Sep 20 2019 |
25714 |
585.27 |
Sep 13 2019 |
25582 |
585.27 |
Sep 06 2019 |
25045 |
585.27 |
Aug 30 2019 |
25141 |
585.27 |
Aug 23 2019 |
25166 |
585.27 |
Aug 16 2019 |
24933 |
585.27 |
Aug 09 2019 |
24933 |
585.27 |
Aug 02 2019 |
24947 |
585.27 |
Jul 26 2019 |
24965 |
585.27 |
Jul 19 2019 |
24979 |
585.27 |
Jul 12 2019 |
25025 |
585.27 |
Jul 05 2019 |
25040 |
585.27 |
Jun 28 2019 |
25094 |
585.27 |
Jun 21 2019 |
25124 |
585.27 |
Jun 14 2019 |
25116 |
585.27 |
Jun 07 2019 |
25088 |
585.27 |
May 31 2019 |
25123 |
585.27 |
May 24 2019 |
25125 |
585.27 |
May 17 2019 |
25170 |
585.27 |
May 10 2019 |
25160 |
585.27 |
May 03 2019 |
25192 |
585.27 |
Apr 26 2019 |
25186 |
585.27 |
Apr 19 2019 |
25188 |
585.27 |
Apr 12 2019 |
25195 |
585.27 |
Apr 05 2019 |
25195 |
585.27 |
Mar 29 2019 |
25196 |
585.27 |
Mar 22 2019 |
25180 |
585.27 |
Mar 15 2019 |
25187 |
585.27 |
Mar 08 2019 |
25096 |
585.27 |
Mar 01 2019 |
25104 |
585.27 |
Feb 22 2019 |
25097 |
585.27 |
Feb 15 2019 |
25103 |
585.27 |
Feb 08 2019 |
25066 |
585.27 |
Feb 01 2019 |
25093 |
585.27 |
Jan 25 2019 |
25108 |
585.27 |
Jan 18 2019 |
24584 |
585.27 |
Jan 11 2019 |
25306 |
585.27 |
Jan 04 2019 |
25456 |
585.27 |
Dec 28 2018 |
25374 |
585.27 |
Dec 21 2018 |
25190 |
585.27 |
Dec 14 2018 |
25375 |
585.27 |
Dec 07 2018 |
25693 |
585.27 |
Nov 30 2018 |
26035 |
585.27 |
Nov 23 2018 |
26353 |
585.27 |
Nov 16 2018 |
26954 |
585.27 |
Nov 09 2018 |
27139 |
585.27 |
Nov 02 2018 |
27315 |
585.27 |
Oct 26 2018 |
27139 |
585.27 |
Oct 19 2018 |
27366 |
585.73 |
Oct 27 2017 |
27759 |
577.85 |
Oct 20 2017 |
27713 |
577.85 |
Oct 13 2017 |
27410 |
577.85 |
Oct 06 2017 |
27099 |
577.85 |
Sep 29 2017 |
28368 |
593.44 |
Sep 22 2017 |
28192 |
593.44 |
Sep 15 2017 |
28121 |
593.44 |
Sep 08 2017 |
25342 |
563.8 |
Sep 01 2017 |
25384 |
563.8 |
Aug 25 2017 |
25373 |
563.8 |
Aug 18 2017 |
25405 |
563.8 |
Aug 11 2017 |
25271 |
563.8 |
Aug 04 2017 |
25300 |
563.8 |
Jul 28 2017 |
25296 |
563.8 |
Jul 21 2017 |
25324 |
563.8 |
Jul 14 2017 |
25323 |
563.8 |
Jul 07 2017 |
25316 |
563.8 |
Jun 30 2017 |
25327 |
563.8 |
Jun 23 2017 |
25324 |
563.8 |
Jun 16 2017 |
25327 |
563.8 |
Jun 09 2017 |
25295 |
563.8 |
Jun 02 2017 |
25303 |
563.8 |
May 26 2017 |
25100 |
563.8 |
May 19 2017 |
25141 |
563.8 |
May 12 2017 |
25083 |
563.8 |
May 05 2017 |
24989 |
563.8 |
Apr 28 2017 |
24954 |
563.8 |
Apr 21 2017 |
24924 |
563.8 |
Apr 14 2017 |
24963 |
563.8 |
Apr 07 2017 |
24964 |
563.8 |
Mar 31 2017 |
24963 |
563.8 |
Mar 24 2017 |
24965 |
563.8 |
Mar 17 2017 |
24960 |
563.8 |
Mar 10 2017 |
24980 |
563.8 |
Mar 03 2017 |
24980 |
563.8 |
Feb 24 2017 |
24984 |
563.8 |
Feb 17 2017 |
25002 |
563.8 |
Feb 10 2017 |
25028 |
563.8 |
Feb 03 2017 |
25019 |
563.8 |
Jan 27 2017 |
24993 |
563.8 |
Jan 20 2017 |
25006 |
563.8 |
Jan 13 2017 |
25040 |
563.8 |
Jan 06 2017 |
25361 |
563.8 |
Dec 30 2016 |
25451 |
563.8 |
Dec 23 2016 |
25447 |
563.8 |
Dec 16 2016 |
25490 |
563.8 |
Dec 09 2016 |
25685 |
563.8 |
Dec 02 2016 |
26211 |
563.8 |
Nov 25 2016 |
26094 |
563.8 |
Nov 18 2016 |
26552 |
563.8 |
Nov 11 2016 |
24813 |
540.18 |
Nov 04 2016 |
24508 |
537.1 |
Oct 28 2016 |
24534 |
537.1 |
Oct 21 2016 |
24626 |
537.1 |
Oct 14 2016 |
24654 |
537.1 |
Oct 07 2016 |
24512 |
537.1 |
Sep 30 2016 |
24570 |
538.38 |
Sep 23 2016 |
24077 |
538.38 |
Sep 16 2016 |
23649 |
538.38 |
Sep 09 2016 |
25628 |
561.79 |
Sep 02 2016 |
25540 |
561.79 |
Aug 26 2016 |
25584 |
561.79 |
Aug 19 2016 |
25114 |
561.79 |
Aug 12 2016 |
25100 |
561.79 |
Aug 05 2016 |
25121 |
561.79 |
Jul 29 2016 |
25123 |
561.79 |
Jul 22 2016 |
25093 |
561.79 |
Jun 28 2016 |
25095 |
561.79 |
Jun 21 2016 |
25166 |
561.79 |
Jun 14 2016 |
25166 |
561.79 |
Jun 07 2016 |
25168 |
561.79 |
May 31 2016 |
25175 |
561.79 |
May 24 2016 |
25175 |
561.79 |
May 17 2016 |
25151 |
561.79 |
May 10 2016 |
25152 |
561.79 |
May 03 2016 |
25158 |
561.79 |
Apr 26 2016 |
25153 |
561.79 |
Apr 19 2016 |
25112 |
561.79 |
Apr 12 2016 |
25170 |
561.79 |
Apr 05 2016 |
25170 |
561.79 |
Mar 29 2016 |
25170 |
561.79 |
Mar 22 2016 |
25152 |
561.79 |
Mar 15 2016 |
25152 |
561.79 |
Mar 08 2016 |
25175 |
561.79 |
Mar 01 2016 |
25171 |
561.79 |
Feb 23 2016 |
25168 |
561.79 |
Feb 16 2016 |
25089 |
561.79 |
Feb 09 2016 |
25089 |
561.79 |
Feb 02 2016 |
25031 |
561.79 |
Jan 26 2016 |
25075 |
561.79 |
Jan 19 2016 |
25088 |
561.79 |
Jan 12 2016 |
24642 |
561.79 |
Jan 05 2016 |
25087 |
561.79 |
Dec 29 2015 |
25121 |
561.79 |
Dec 22 2015 |
24920 |
561.79 |
Dec 15 2015 |
24810 |
561.79 |
Dec 08 2015 |
25156 |
561.79 |
Dec 01 2015 |
25253 |
561.79 |
Nov 24 2015 |
25025 |
561.79 |
Nov 17 2015 |
25662 |
572.31 |
Nov 10 2015 |
25742 |
572.31 |
Nov 03 2015 |
28147 |
599.12 |
Oct 27 2015 |
27942 |
595.17 |
Oct 20 2015 |
27778 |
593.28 |