| Nov 17 2017 |
18121 |
485.87 |
| Nov 10 2017 |
29632 |
604.67 |
| Nov 03 2017 |
26050 |
560.33 |
| Oct 27 2017 |
28827 |
590.91 |
| Oct 20 2017 |
28527 |
587.56 |
| Oct 13 2017 |
28206 |
587.56 |
| Oct 06 2017 |
27912 |
587.56 |
| Sep 29 2017 |
25175 |
556.44 |
| Sep 22 2017 |
25053 |
556.44 |
| Sep 15 2017 |
24999 |
556.44 |
| Sep 08 2017 |
24718 |
556.44 |
| Sep 01 2017 |
24743 |
556.44 |
| Aug 25 2017 |
24729 |
556.44 |
| Aug 18 2017 |
24760 |
556.44 |
| Aug 11 2017 |
24628 |
556.44 |
| Aug 04 2017 |
24661 |
556.44 |
| Jul 28 2017 |
24657 |
556.44 |
| Jul 21 2017 |
24684 |
556.44 |
| Jul 14 2017 |
24683 |
556.44 |
| Jul 07 2017 |
24674 |
556.44 |
| Jun 30 2017 |
24684 |
556.44 |
| Jun 23 2017 |
24682 |
556.44 |
| Jun 16 2017 |
24683 |
556.44 |
| Jun 09 2017 |
24650 |
556.44 |
| Jun 02 2017 |
24657 |
556.44 |
| May 26 2017 |
24462 |
556.44 |
| May 19 2017 |
24498 |
556.44 |
| May 12 2017 |
24437 |
556.44 |
| May 05 2017 |
24347 |
556.44 |
| Apr 28 2017 |
24310 |
556.44 |
| Apr 21 2017 |
24281 |
556.44 |
| Apr 14 2017 |
24320 |
556.44 |
| Apr 07 2017 |
24321 |
556.44 |
| Mar 31 2017 |
24320 |
556.44 |
| Mar 24 2017 |
24322 |
556.44 |
| Mar 17 2017 |
24315 |
556.44 |
| Mar 10 2017 |
24334 |
556.44 |
| Mar 03 2017 |
24334 |
556.44 |
| Feb 24 2017 |
24339 |
556.44 |
| Feb 17 2017 |
24357 |
556.44 |
| Feb 10 2017 |
24382 |
556.44 |
| Feb 03 2017 |
24380 |
556.44 |
| Jan 27 2017 |
24357 |
556.44 |
| Jan 20 2017 |
24371 |
556.44 |
| Jan 13 2017 |
24402 |
556.44 |
| Jan 06 2017 |
24712 |
556.44 |
| Dec 30 2016 |
24802 |
556.44 |
| Dec 23 2016 |
24798 |
556.44 |
| Dec 16 2016 |
24840 |
556.44 |
| Dec 09 2016 |
25040 |
556.44 |
| Dec 02 2016 |
25562 |
556.44 |
| Nov 25 2016 |
25448 |
556.44 |
| Nov 18 2016 |
30107 |
603.96 |
| Nov 11 2016 |
28166 |
576.11 |
| Nov 04 2016 |
30677 |
602.23 |
| Oct 28 2016 |
28344 |
575.42 |
| Oct 21 2016 |
28563 |
576.04 |
| Oct 14 2016 |
28604 |
576.24 |
| Oct 07 2016 |
28461 |
576.24 |
| Sep 30 2016 |
28755 |
580.43 |
| Sep 23 2016 |
28243 |
580.43 |
| Sep 16 2016 |
27793 |
580.43 |
| Sep 09 2016 |
27339 |
580.43 |
| Sep 02 2016 |
27261 |
580.43 |
| Aug 26 2016 |
27306 |
580.43 |
| Aug 19 2016 |
26801 |
580.43 |
| Aug 12 2016 |
26791 |
580.43 |
| Aug 05 2016 |
26812 |
580.43 |
| Jul 29 2016 |
26814 |
580.43 |
| Jul 22 2016 |
26782 |
580.43 |
| Jun 28 2016 |
26784 |
580.43 |
| Jun 21 2016 |
26859 |
580.43 |
| Jun 14 2016 |
26859 |
580.43 |
| Jun 07 2016 |
26861 |
580.43 |
| May 31 2016 |
26868 |
580.43 |
| May 24 2016 |
26868 |
580.43 |
| May 17 2016 |
26843 |
580.43 |
| May 10 2016 |
26844 |
580.43 |
| May 03 2016 |
26850 |
580.43 |
| Apr 26 2016 |
26845 |
580.43 |
| Apr 19 2016 |
26807 |
580.43 |
| Apr 12 2016 |
26865 |
580.43 |
| Apr 05 2016 |
26865 |
580.43 |
| Mar 29 2016 |
26865 |
580.43 |
| Mar 22 2016 |
26846 |
580.43 |
| Mar 15 2016 |
26845 |
580.43 |
| Mar 08 2016 |
26867 |
580.43 |
| Mar 01 2016 |
26862 |
580.43 |
| Feb 23 2016 |
26860 |
580.43 |
| Feb 16 2016 |
26779 |
580.43 |
| Feb 09 2016 |
26779 |
580.43 |
| Feb 02 2016 |
26719 |
580.43 |
| Jan 26 2016 |
26764 |
580.43 |
| Jan 19 2016 |
26779 |
580.43 |
| Jan 12 2016 |
26338 |
580.43 |
| Jan 05 2016 |
26807 |
580.43 |
| Dec 29 2015 |
26840 |
580.43 |
| Dec 22 2015 |
26630 |
580.43 |
| Dec 15 2015 |
26519 |
580.43 |
| Dec 08 2015 |
26856 |
580.43 |
| Dec 01 2015 |
27007 |
580.43 |
| Nov 24 2015 |
26748 |
580.43 |
| Nov 17 2015 |
26091 |
576.63 |
| Nov 10 2015 |
26135 |
576.63 |
| Nov 03 2015 |
26238 |
576.63 |
| Oct 27 2015 |
26351 |
576.63 |
| Oct 20 2015 |
26337 |
576.63 |
