| Oct 25 2019 |
20317 |
513.87 |
| Oct 18 2019 |
19890 |
513.87 |
| Oct 11 2019 |
20208 |
513.87 |
| Oct 04 2019 |
20281 |
513.87 |
| Sep 27 2019 |
20220 |
513.87 |
| Sep 20 2019 |
19922 |
513.87 |
| Sep 13 2019 |
19874 |
513.87 |
| Sep 06 2019 |
19473 |
513.87 |
| Aug 30 2019 |
19551 |
513.87 |
| Aug 23 2019 |
19576 |
513.87 |
| Aug 16 2019 |
19400 |
513.87 |
| Aug 09 2019 |
19400 |
513.87 |
| Aug 02 2019 |
19411 |
513.87 |
| Jul 26 2019 |
19423 |
513.87 |
| Jul 19 2019 |
19441 |
513.87 |
| Jul 12 2019 |
19479 |
513.87 |
| Jul 05 2019 |
19491 |
513.87 |
| Jun 28 2019 |
19540 |
513.87 |
| Jun 21 2019 |
19568 |
513.87 |
| Jun 14 2019 |
19565 |
513.87 |
| Jun 07 2019 |
19549 |
513.87 |
| May 31 2019 |
19579 |
513.87 |
| May 24 2019 |
19584 |
513.87 |
| May 17 2019 |
19617 |
513.87 |
| May 10 2019 |
19609 |
513.87 |
| May 03 2019 |
19624 |
513.87 |
| Apr 26 2019 |
19620 |
513.87 |
| Apr 19 2019 |
19619 |
513.87 |
| Apr 12 2019 |
19626 |
513.87 |
| Apr 05 2019 |
19626 |
513.87 |
| Mar 29 2019 |
19627 |
513.87 |
| Mar 22 2019 |
19613 |
513.87 |
| Mar 15 2019 |
19620 |
513.87 |
| Mar 08 2019 |
19542 |
513.87 |
| Mar 01 2019 |
19546 |
513.87 |
| Feb 22 2019 |
19538 |
513.87 |
| Feb 15 2019 |
19549 |
513.87 |
| Feb 08 2019 |
19525 |
513.87 |
| Feb 01 2019 |
19552 |
513.87 |
| Jan 25 2019 |
19567 |
513.87 |
| Jan 18 2019 |
19077 |
513.87 |
| Jan 11 2019 |
19731 |
513.87 |
| Jan 04 2019 |
19867 |
513.87 |
| Dec 28 2018 |
19828 |
513.87 |
| Dec 21 2018 |
19701 |
513.87 |
| Dec 14 2018 |
19830 |
513.87 |
| Dec 07 2018 |
20319 |
517.03 |
| Nov 30 2018 |
19229 |
501.41 |
| Nov 23 2018 |
19440 |
501.41 |
| Nov 16 2018 |
19824 |
501.41 |
| Nov 09 2018 |
19936 |
501.41 |
| Nov 02 2018 |
20019 |
501.41 |
| Oct 26 2018 |
19384 |
497.26 |
| Oct 19 2018 |
19441 |
497.26 |
| Oct 12 2018 |
19346 |
497.26 |
| Oct 05 2018 |
19062 |
497.26 |
| Sep 28 2018 |
19114 |
497.26 |
| Sep 21 2018 |
18409 |
490.23 |
| Sep 14 2018 |
17489 |
483.41 |
| Sep 07 2018 |
17380 |
483.41 |
| Aug 31 2018 |
17219 |
483.41 |
| Aug 24 2018 |
17133 |
483.41 |
| Aug 17 2018 |
17120 |
483.41 |
| Aug 10 2018 |
17130 |
483.41 |
| Aug 03 2018 |
17155 |
483.41 |
| Jul 27 2018 |
17167 |
483.41 |
| Jul 20 2018 |
17182 |
483.41 |
| Jul 13 2018 |
17182 |
483.41 |
| Jul 06 2018 |
17155 |
483.41 |
| Jun 29 2018 |
17217 |
483.41 |
| Jun 22 2018 |
17217 |
483.41 |
| Jun 15 2018 |
17244 |
483.41 |
| Jun 08 2018 |
17270 |
483.41 |
| Jun 01 2018 |
17258 |
483.41 |
| May 25 2018 |
17283 |
483.41 |
| May 18 2018 |
17253 |
483.41 |
| May 11 2018 |
17281 |
483.41 |
| May 04 2018 |
17359 |
483.41 |
| Apr 27 2018 |
17351 |
483.41 |
| Apr 20 2018 |
17398 |
483.41 |
| Apr 13 2018 |
17392 |
483.41 |
| Apr 06 2018 |
17392 |
483.41 |
| Mar 30 2018 |
17391 |
483.41 |
| Mar 23 2018 |
17391 |
483.41 |
| Mar 16 2018 |
17378 |
483.41 |
| Mar 09 2018 |
17378 |
483.41 |
| Mar 02 2018 |
17384 |
483.41 |
| Feb 23 2018 |
17379 |
483.41 |
| Feb 16 2018 |
17394 |
483.41 |
| Feb 09 2018 |
17386 |
483.41 |
| Feb 02 2018 |
17396 |
483.41 |
| Jan 26 2018 |
17430 |
483.41 |
| Jan 19 2018 |
17373 |
483.41 |
| Jan 12 2018 |
16952 |
483.41 |
| Jan 05 2018 |
17181 |
483.41 |
| Dec 29 2017 |
17220 |
483.41 |
| Dec 22 2017 |
17198 |
483.41 |
| Dec 15 2017 |
17161 |
483.41 |
| Dec 08 2017 |
17553 |
483.71 |
| Dec 01 2017 |
19922 |
505.75 |
| Nov 24 2017 |
19953 |
505.75 |
| Nov 17 2017 |
18390 |
488.25 |
| Nov 10 2017 |
18877 |
488.25 |
| Nov 03 2017 |
18871 |
488.25 |
| Oct 27 2017 |
18871 |
488.25 |
| Oct 20 2017 |
18887 |
488.25 |
| Oct 13 2017 |
18644 |
488.25 |
| Oct 06 2017 |
18437 |
488.25 |
| Sep 29 2017 |
18434 |
488.25 |
| Sep 22 2017 |
18142 |
486.27 |
| Sep 15 2017 |
18721 |
491.61 |
| Sep 08 2017 |
18527 |
491.61 |
| Sep 01 2017 |
18560 |
491.61 |
| Aug 25 2017 |
18566 |
491.61 |
| Aug 18 2017 |
18599 |
491.61 |
| Aug 11 2017 |
18500 |
491.61 |
| Aug 04 2017 |
18527 |
491.61 |
| Jul 28 2017 |
18524 |
491.61 |
| Jul 21 2017 |
18547 |
491.61 |
| Jul 14 2017 |
18549 |
491.61 |
| Jul 07 2017 |
18544 |
491.61 |
| Jun 30 2017 |
18554 |
491.61 |
| Jun 23 2017 |
18554 |
491.61 |
| Jun 16 2017 |
18546 |
491.61 |
| Jun 09 2017 |
18522 |
491.61 |
| Jun 02 2017 |
18527 |
491.61 |
| May 26 2017 |
18358 |
491.61 |
| May 19 2017 |
18377 |
491.61 |
| May 12 2017 |
18314 |
491.61 |
| May 05 2017 |
18253 |
491.61 |
| Apr 28 2017 |
18222 |
491.61 |
| Apr 21 2017 |
18198 |
491.61 |
| Apr 14 2017 |
18226 |
491.61 |
| Apr 07 2017 |
18227 |
491.61 |
| Mar 31 2017 |
18227 |
491.61 |
| Mar 24 2017 |
18228 |
491.61 |
| Mar 17 2017 |
18217 |
491.61 |
| Mar 10 2017 |
18235 |
491.61 |
| Mar 03 2017 |
18235 |
491.61 |
| Feb 24 2017 |
18236 |
491.61 |
| Feb 17 2017 |
18252 |
491.61 |
| Feb 10 2017 |
18276 |
491.61 |
| Feb 03 2017 |
18268 |
491.61 |
| Jan 27 2017 |
18257 |
491.61 |
| Jan 20 2017 |
18286 |
491.61 |
| Jan 13 2017 |
18307 |
491.61 |
| Jan 06 2017 |
18555 |
491.61 |
| Dec 30 2016 |
18631 |
491.61 |
| Dec 23 2016 |
18376 |
489.04 |
| Dec 16 2016 |
18430 |
489.04 |
| Dec 09 2016 |
18929 |
493.16 |
| Dec 02 2016 |
19331 |
493.16 |
| Nov 25 2016 |
19242 |
493.16 |
| Nov 18 2016 |
20455 |
502.11 |
| Nov 11 2016 |
21187 |
505.95 |
| Nov 04 2016 |
21270 |
505.95 |
| Oct 28 2016 |
24065 |
532.03 |
| Oct 21 2016 |
24598 |
536.77 |
| Oct 14 2016 |
24628 |
536.77 |
| Oct 07 2016 |
24483 |
536.77 |
| Sep 30 2016 |
25246 |
544.49 |
| Sep 23 2016 |
25186 |
548.78 |
| Sep 16 2016 |
25190 |
553.66 |
| Sep 09 2016 |
24964 |
554.93 |
| Sep 02 2016 |
24877 |
554.93 |
| Aug 26 2016 |
24903 |
554.93 |
| Aug 19 2016 |
24744 |
558.03 |
| Aug 12 2016 |
24728 |
558.03 |
| Aug 05 2016 |
24749 |
558.03 |
| Jul 29 2016 |
24751 |
558.03 |
| Jul 22 2016 |
24721 |
558.03 |
| Jun 28 2016 |
24723 |
558.03 |
| Jun 21 2016 |
24794 |
558.03 |
| Jun 14 2016 |
24794 |
558.03 |
| Jun 07 2016 |
24796 |
558.03 |
| May 31 2016 |
24804 |
558.03 |
| May 24 2016 |
24804 |
558.03 |
| May 17 2016 |
24780 |
558.03 |
| May 10 2016 |
24781 |
558.03 |
| May 03 2016 |
24787 |
558.03 |
| Apr 26 2016 |
24782 |
558.03 |
| Apr 19 2016 |
24741 |
558.03 |
| Apr 12 2016 |
24798 |
558.03 |
| Apr 05 2016 |
24798 |
558.03 |
| Mar 29 2016 |
24798 |
558.03 |
| Mar 22 2016 |
24780 |
558.03 |
| Mar 15 2016 |
24781 |
558.03 |
| Mar 08 2016 |
24804 |
558.03 |
| Mar 01 2016 |
24800 |
558.03 |
| Feb 23 2016 |
24797 |
558.03 |
| Feb 16 2016 |
24720 |
558.03 |
| Feb 09 2016 |
24720 |
558.03 |
| Feb 02 2016 |
24662 |
558.03 |
| Jan 26 2016 |
24706 |
558.03 |
| Jan 19 2016 |
24717 |
558.03 |
| Jan 12 2016 |
24272 |
558.03 |
| Jan 05 2016 |
24721 |
558.03 |
| Dec 29 2015 |
24762 |
558.03 |
| Dec 22 2015 |
24565 |
558.03 |
| Dec 15 2015 |
24463 |
558.03 |
| Dec 08 2015 |
24805 |
558.03 |
| Dec 01 2015 |
25377 |
563.21 |
| Nov 24 2015 |
25138 |
563.21 |
| Nov 17 2015 |
26769 |
584.15 |
| Nov 10 2015 |
26793 |
584.15 |
| Nov 03 2015 |
27498 |
591.44 |
| Oct 27 2015 |
26006 |
573.13 |
| Oct 20 2015 |
27128 |
585.72 |
